SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $2.70K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 213078829 SOL for -7567360501055 SPL
- : 297984 SOL for -10507981072 SPL
- : 91103858 SOL for -3202956365892 SPL
- : 212892456 SOL for -7410143964947 SPL
- : 306656799 SOL for -10493887485100 SPL
- : 882452958 SOL for -29065276476925 SPL
- : 89336898 SOL for -2852549355730 SPL
- : 265896124 SOL for -8396061553518 SPL
- : 67601086 SOL for -2112446994207 SPL
- : 1021534047 SOL for -30872875224731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:11 PM | Buy | $88.00 | 35.51M | 0.2131 | 7.57M | $18.75 | 5sweo...dvKUN |
Mar 13 11:09 PM | Buy | $87.92 | 35.26M | 0.032980 | 10.51K | $0.0262 | 4tCFj...dYaWT |
Mar 13 11:09 PM | Buy | $87.95 | 35.16M | 0.0911 | 3.20M | $8.01 | 4YA3M...1B7V3 |
Mar 13 11:09 PM | Buy | $87.95 | 34.81M | 0.2129 | 7.41M | $18.72 | 3AUWT...16tMD |
Mar 13 11:08 PM | Buy | $87.96 | 34.22M | 0.3067 | 10.49M | $26.97 | 4LmgH...yadnz |
Mar 13 11:08 PM | Buy | $87.96 | 32.94M | 0.8825 | 29.07M | $77.62 | D7a3r...pqjNv |
Mar 13 11:07 PM | Buy | $87.95 | 31.93M | 0.0893 | 2.85M | $7.86 | 2yYnx...ShUFV |
Mar 13 11:07 PM | Buy | $87.96 | 31.58M | 0.2659 | 8.40M | $23.39 | 3uWLo...zKCsA |
Mar 13 11:07 PM | Buy | $87.96 | 31.25M | 0.0676 | 2.11M | $5.95 | 572kH...bKSQz |
Mar 13 11:07 PM | Buy | $87.96 | 30.22M | 1.02 | 30.87M | $89.85 | 2QsAd...JDWUE |
Mar 13 11:07 PM | Buy | $87.96 | 28.86M | 0.4918 | 14.19M | $43.26 | 4CokG...Csu4A |
Mar 13 11:07 PM | Sell | $87.96 | 28.53M | 0.1000 | 2.85M | $8.80 | 46aiN...tPo1N |
Mar 13 11:07 PM | Sell | $87.96 | 29.03M | 0.4889 | 14.19M | $43.00 | 5wDbu...rqiS3 |
Mar 13 11:07 PM | Buy | $87.96 | 29.42M | 0.0490 | 1.44M | $4.31 | 49fTj...bBUYi |
Mar 13 11:07 PM | Buy | $87.96 | 29.37M | 0.027352 | 215.91K | $0.6467 | 4VPK6...cvhhU |
Mar 13 11:07 PM | Buy | $87.96 | 29.06M | 0.3398 | 9.88M | $29.89 | 2XQfm...xbcZz |
Mar 13 11:07 PM | Sell | $87.96 | 28.81M | 0.0500 | 1.44M | $4.40 | 5HyvQ...moj81 |
Mar 13 11:07 PM | Sell | $87.96 | 29.73M | 0.9778 | 29.07M | $86.01 | 4W7iA...dxdhE |
Mar 13 11:07 PM | Sell | $87.96 | 31.57M | 0.9778 | 30.87M | $86.01 | 63Ju7...J2BA2 |
Mar 13 11:07 PM | Buy | $87.96 | 32.51M | 0.0494 | 1.61M | $4.34 | zzWJk...XUKMz |
