SOL/SPL Pool
The live SOL/SPL price today is $88.38, with a 24-hour trading volume of $174.52. This pair has changed 1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $174.52
- 24h Buy Volume
- $94.89
- 24h Sell Volume
- $79.63
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 303030303 SOL for -10729999976394 SPL
- : 208629344 SOL for -7263475542713 SPL
- : 196667075 SOL for -6756638007850 SPL
- : 192765791 SOL for -6539144814369 SPL
- : -315047404 SOL for 10729999976394 SPL
- : -188867212 SOL for 6539144814369 SPL
- : -192714356 SOL for 6756638007850 SPL
- : -204463544 SOL for 7263475542713 SPL
- : 175393196 SOL for -6236767091960 SPL
- : 98727058 SOL for -3478825956549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:03 PM | Buy | $88.38 | 35.41M | 0.3030 | 10.73M | $26.78 | tbuBg...6Pwh2 |
Mar 15 01:03 PM | Buy | $88.38 | 34.82M | 0.2086 | 7.26M | $18.44 | 2r8TG...cAd12 |
Mar 15 01:03 PM | Buy | $88.38 | 34.36M | 0.1967 | 6.76M | $17.38 | 5nQYV...Xgrwn |
Mar 15 01:03 PM | Buy | $88.38 | 33.92M | 0.1928 | 6.54M | $17.04 | 2fZ7A...GcGst |
Mar 15 01:02 PM | Sell | $88.37 | 34.06M | 0.3150 | 10.73M | $27.84 | 4QDKp...oNyDa |
Mar 15 01:02 PM | Sell | $88.37 | 34.62M | 0.1889 | 6.54M | $16.69 | eGgds...gmuvh |
Mar 15 01:02 PM | Sell | $88.37 | 35.06M | 0.1927 | 6.76M | $17.03 | 4uyyL...CuxXr |
Mar 15 01:02 PM | Sell | $88.37 | 35.52M | 0.2045 | 7.26M | $18.07 | 4QCb2...oeqiF |
Mar 14 07:12 PM | Buy | $86.97 | 35.56M | 0.1754 | 6.24M | $15.25 | 89TWv...ccxqY |
Mar 14 04:24 PM | Buy | $86.90 | 35.24M | 0.0987 | 3.48M | $8.58 | 3Hawo...fG6yh |
Mar 14 04:24 PM | Buy | $86.89 | 34.96M | 0.1385 | 4.84M | $12.03 | dpNUH...tUgVf |
Mar 14 04:24 PM | Buy | $86.89 | 34.80M | 0.025676 | 197.48K | $0.4932 | 5aAoB...sticQ |
Mar 14 04:24 PM | Buy | $86.89 | 33.75M | 0.9413 | 31.76M | $81.79 | 4gJ7d...LX1c1 |
Mar 14 04:24 PM | Buy | $86.89 | 31.94M | 0.7754 | 24.77M | $67.38 | n2kwy...hFCe3 |
Mar 14 04:24 PM | Sell | $86.89 | 32.16M | 0.9877 | 31.76M | $85.82 | 2ojWQ...yKzi5 |
Mar 14 04:24 PM | Buy | $86.89 | 33.11M | 0.0681 | 2.26M | $5.92 | 61CUw...3L7PX |
Mar 14 04:24 PM | Buy | $86.89 | 32.08M | 0.9255 | 29.69M | $80.42 | 2Xn2F...YHBDx |
Mar 14 04:24 PM | Buy | $86.89 | 30.09M | 1.14 | 34.41M | $99.37 | 4tiWe...Pm7Q2 |
Mar 14 04:24 PM | Buy | $86.89 | 28.24M | 0.9575 | 27.04M | $83.20 | 4HfBM...pGikY |
Mar 14 04:24 PM | Buy | $86.89 | 26.77M | 0.8735 | 23.38M | $75.90 | 4eK5Y...2SBHp |
