SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $16.11K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $16.11K
- 24h Buy Volume
- $7.95K
- 24h Sell Volume
- $8.16K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 167
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.30%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 307427404 SOL for -8585002075597 SPL
- : 1265066092 SOL for -33756788030999 SPL
- : 354730689 SOL for -9036398888802 SPL
- : -9795021 SOL for 247108252469 SPL
- : -293333333 SOL for 7463525265416 SPL
- : -331506976 SOL for 8585002075597 SPL
- : -977777777 SOL for 26293262765583 SPL
- : 574344171 SOL for -15624224144673 SPL
- : -493827159 SOL for 13402239008873 SPL
- : 35900942 SOL for -987369587453 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:08 PM | Buy | $88.00 | 27.93M | 0.3074 | 8.59M | $27.05 | BuYmf...k2u9n |
Mar 15 04:08 PM | Buy | $88.00 | 26.68M | 1.27 | 33.76M | $111.33 | 5HSsB...9RKBV |
Mar 15 04:03 PM | Buy | $87.89 | 25.47M | 0.3547 | 9.04M | $31.18 | 43ema...eJtHk |
Mar 15 03:59 PM | Sell | $87.93 | 25.23M | 0.029796 | 247.11K | $0.8612 | 77A5g...fsgZv |
Mar 15 03:55 PM | Sell | $88.02 | 25.44M | 0.2933 | 7.46M | $25.82 | JTTTJ...rwpiA |
Mar 15 03:55 PM | Sell | $88.01 | 25.90M | 0.3315 | 8.59M | $29.18 | 3Tqh2...24CYK |
Mar 15 03:55 PM | Sell | $88.01 | 26.89M | 0.9778 | 26.29M | $86.06 | 23Mwq...Dt4iW |
Mar 15 03:25 PM | Buy | $88.05 | 27.20M | 0.5743 | 15.62M | $50.57 | 4nNWf...DcAEQ |
Mar 15 02:59 PM | Sell | $87.97 | 27.14M | 0.4938 | 13.40M | $43.44 | 5bDHh...HRtSL |
Mar 15 02:58 PM | Buy | $87.99 | 27.50M | 0.0359 | 987.37K | $3.16 | 632Pu...Vo3d4 |
Mar 15 02:57 PM | Buy | $88.00 | 27.25M | 0.2771 | 7.55M | $24.39 | 5YarU...DuoVx |
Mar 15 02:57 PM | Buy | $88.00 | 26.78M | 0.3292 | 8.81M | $28.97 | 5YGz6...9xGnf |
Mar 15 02:57 PM | Buy | $88.00 | 25.63M | 1.22 | 31.36M | $107.71 | 5XaiN...QU1hj |
Mar 15 02:55 PM | Sell | $87.96 | 24.97M | 0.3025 | 7.55M | $26.61 | 3PKt9...E1PN3 |
Mar 15 02:55 PM | Sell | $87.96 | 25.89M | 0.9877 | 25.57M | $86.87 | 2kbhr...cGawe |
Mar 15 02:51 PM | Sell | $87.93 | 26.78M | 0.2000 | 5.36M | $17.59 | wJ7an...KZG58 |
Mar 15 02:50 PM | Sell | $87.89 | 27.09M | 0.2000 | 5.42M | $17.58 | 3DrCn...9vytx |
Mar 15 02:48 PM | Sell | $87.83 | 27.70M | 0.5640 | 15.62M | $49.53 | 4LZV7...Sywmm |
Mar 15 02:48 PM | Sell | $87.82 | 28.25M | 0.0988 | 2.79M | $8.67 | 4eAu1...1aVFi |
Mar 15 02:48 PM | Buy | $87.80 | 28.33M | 0.023161 | 89.53K | $0.2775 | 4d92S...g3Tvy |
