SOL/SPL Pool
The live SOL/SPL price today is $92.77, with a 24-hour trading volume of $10.09K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.77
- 24h Volume
- $10.09K
- 24h Buy Volume
- $5.27K
- 24h Sell Volume
- $4.82K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 116
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 403543609 SOL for -14241836340505 SPL
- : 3809705 SOL for -132650715398 SPL
- : 420675219 SOL for -14445864387192 SPL
- : 48508232 SOL for -1640446570595 SPL
- : 3948233 SOL for -133294156442 SPL
- : 46355075 SOL for -1562422928715 SPL
- : 46233545 SOL for -1553668360864 SPL
- : 41509313 SOL for -1390965234347 SPL
- : 41449059 SOL for -1385235922432 SPL
- : 1198488 SOL for -39998739951 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:06 AM | Buy | $92.77 | 35.29M | 0.4035 | 14.24M | $37.44 | 632Z6...GdNXW |
Mar 16 09:06 AM | Buy | $92.74 | 34.82M | 0.023810 | 132.65K | $0.3533 | 4oJea...r9deg |
Mar 16 09:05 AM | Buy | $92.79 | 34.34M | 0.4207 | 14.45M | $39.03 | JaG3B...zEC6a |
Mar 16 09:05 AM | Buy | $92.79 | 33.82M | 0.0485 | 1.64M | $4.50 | 567SN...oo83j |
Mar 16 09:05 AM | Buy | $92.81 | 33.76M | 0.023949 | 133.29K | $0.3664 | 5A2oq...UxzSq |
Mar 16 09:05 AM | Buy | $92.81 | 33.71M | 0.0464 | 1.56M | $4.30 | 5hZLb...MWdmM |
Mar 16 09:05 AM | Buy | $92.81 | 33.60M | 0.0462 | 1.55M | $4.29 | 5ih4w...9XEVn |
Mar 16 09:05 AM | Buy | $92.81 | 33.51M | 0.0415 | 1.39M | $3.85 | 3CGtK...8iog8 |
Mar 16 09:05 AM | Buy | $92.81 | 33.42M | 0.0414 | 1.39M | $3.85 | 27Wqo...dTHaz |
Mar 16 09:05 AM | Buy | $92.81 | 33.37M | 0.021199 | 40.00K | $0.1112 | 4kgAg...ynvXz |
Mar 16 09:05 AM | Buy | $92.81 | 33.33M | 0.0436 | 1.45M | $4.05 | 5cXRH...tsbq4 |
Mar 16 09:05 AM | Buy | $92.81 | 33.19M | 0.0866 | 2.87M | $8.04 | 2DEWm...658Wd |
Mar 16 09:05 AM | Buy | $92.81 | 32.73M | 0.3451 | 11.30M | $32.03 | 3r2PU...pJ9wR |
Mar 16 09:05 AM | Buy | $92.81 | 32.12M | 0.2517 | 8.08M | $23.36 | 3rstZ...iuLqp |
Mar 16 09:05 AM | Buy | $92.81 | 31.72M | 0.1440 | 4.57M | $13.36 | iFUis...Lm2Uq |
Mar 16 09:05 AM | Buy | $92.81 | 31.54M | 0.0381 | 1.20M | $3.53 | ewHyk...HGiiU |
Mar 16 09:05 AM | Buy | $92.81 | 31.46M | 0.0380 | 1.20M | $3.53 | 4eL9j...MC73V |
Mar 16 09:05 AM | Buy | $92.81 | 31.42M | 0.027219 | 226.81K | $0.6699 | 2Q9kf...F72Uv |
Mar 16 09:05 AM | Buy | $92.81 | 31.35M | 0.0643 | 2.02M | $5.97 | Prtxr...cmcsN |
Mar 16 09:05 AM | Buy | $92.81 | 31.11M | 0.1863 | 5.79M | $17.29 | 28h9y...M9BQG |
