SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $19.96K. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $19.96K
- 24h Buy Volume
- $10.47K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 685
- 24h Buys
- 287
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5975779 SOL for -209479813989 SPL
- : 12768675 SOL for -447326728536 SPL
- : 80000000 SOL for -2794097933010 SPL
- : -80000001 SOL for 2794097933010 SPL
- : 13253739 SOL for -463921716717 SPL
- : 665883266 SOL for -22797308940687 SPL
- : 1119414555 SOL for -36194163933039 SPL
- : 8115206 SOL for -253180668067 SPL
- : 329081 SOL for -10264100687 SPL
- : 662592284 SOL for -20248485818386 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:41 AM | Buy | $88.06 | 35.05M | 0.025976 | 209.48K | $0.5262 | 5Sn3k...yzudn |
Mar 15 12:02 AM | Buy | $87.93 | 35.03M | 0.0128 | 447.33K | $1.12 | 45Crp...8S29b |
Mar 15 12:02 AM | Buy | $87.97 | 34.93M | 0.0800 | 2.79M | $7.04 | 24rde...4Byw5 |
Mar 14 11:43 PM | Sell | $88.11 | 34.93M | 0.0800 | 2.79M | $7.05 | 5mGRn...LQRZb |
Mar 14 11:07 PM | Buy | $87.97 | 35.00M | 0.0133 | 463.92K | $1.17 | 2qUKF...9fJK1 |
Mar 14 10:48 PM | Buy | $87.30 | 34.24M | 0.6659 | 22.80M | $58.13 | 2XLFt...6BKhi |
Mar 14 10:40 PM | Buy | $87.41 | 32.33M | 1.12 | 36.19M | $97.84 | 5VcNC...UvDdy |
Mar 14 10:35 PM | Buy | $87.34 | 31.20M | 0.028116 | 253.18K | $0.7088 | 2wZJ5...gTN3T |
Mar 14 10:28 PM | Buy | $87.35 | 31.19M | 0.033291 | 10.26K | $0.0287 | 4vJU5...sCLQh |
Mar 14 10:18 PM | Buy | $87.32 | 30.56M | 0.6626 | 20.25M | $57.86 | 3KZTU...voJAt |
Mar 14 10:16 PM | Buy | $87.28 | 29.91M | 0.0369 | 1.10M | $3.22 | 597g3...gqJ3y |
Mar 14 10:12 PM | Buy | $87.33 | 29.87M | 0.029492 | 283.47K | $0.8289 | M6ULb...4HeJg |
Mar 14 10:10 PM | Sell | $87.38 | 29.95M | 0.0988 | 2.96M | $8.63 | 29A6g...va8Sc |
Mar 14 10:09 PM | Buy | $87.40 | 29.35M | 0.7692 | 22.57M | $67.22 | nbfQW...H8SpD |
Mar 14 10:08 PM | Buy | $87.41 | 28.18M | 0.5857 | 16.51M | $51.20 | 2pyjj...RoaLk |
Mar 14 10:07 PM | Buy | $87.44 | 27.43M | 0.3328 | 9.13M | $29.10 | 5LEYj...pDFs7 |
Mar 14 10:06 PM | Buy | $87.45 | 27.14M | 0.0301 | 818.10K | $2.64 | 2vHPZ...jeL58 |
Mar 14 10:05 PM | Sell | $87.43 | 27.20M | 0.0988 | 2.69M | $8.63 | 8FUSF...iKnpE |
Mar 14 10:04 PM | Buy | $87.38 | 26.50M | 0.9976 | 26.44M | $87.17 | 4WVSd...V4YkV |
Mar 14 10:04 PM | Buy | $87.38 | 25.69M | 0.0880 | 2.26M | $7.69 | d98cF...7cCmj |
