SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $2.11K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $709.65
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 90
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 626659 SOL for -22413059961 SPL
- : 150057967 SOL for -5340138628293 SPL
- : 240657295 SOL for -8454208479510 SPL
- : 3268714 SOL for -113907278743 SPL
- : 243884240 SOL for -8430254825961 SPL
- : -98765431 SOL for 3397764910322 SPL
- : -3300001 SOL for 113907278743 SPL
- : 246110689 SOL for -8428081834607 SPL
- : 2455529 SOL for -83410857896 SPL
- : 5287538 SOL for -179565020948 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:42 AM | Buy | $88.15 | 35.77M | 0.036267 | 22.41K | $0.0552 | FJ1Ei...Xpyug |
Mar 14 12:39 AM | Buy | $88.18 | 35.59M | 0.1501 | 5.34M | $13.23 | 4yGSd...7EhZg |
Mar 14 12:36 AM | Buy | $88.37 | 35.13M | 0.2407 | 8.45M | $21.27 | 4Rm6S...33o9K |
Mar 14 12:35 AM | Buy | $88.34 | 34.85M | 0.023269 | 113.91K | $0.2888 | 5Czxo...zLkAA |
Mar 14 12:35 AM | Buy | $88.34 | 34.57M | 0.2439 | 8.43M | $21.55 | 2Zp6j...wwNSV |
Mar 14 12:35 AM | Sell | $88.34 | 34.40M | 0.0988 | 3.40M | $8.73 | 3KwHF...c1By8 |
Mar 14 12:35 AM | Sell | $88.34 | 34.52M | 0.023301 | 113.91K | $0.2915 | 3FpAu...EzXtf |
Mar 14 12:34 AM | Buy | $88.34 | 34.25M | 0.2461 | 8.43M | $21.74 | 3hCLU...UwHTC |
Mar 14 12:34 AM | Buy | $88.34 | 33.97M | 0.022456 | 83.41K | $0.2169 | 386v2...NMoN1 |
Mar 14 12:34 AM | Buy | $88.34 | 33.96M | 0.025288 | 179.57K | $0.4671 | 5CcJs...A6byX |
Mar 14 12:34 AM | Buy | $88.34 | 33.95M | 0.036224 | 21.13K | $0.0550 | 3hwZF...HTh73 |
Mar 14 12:34 AM | Buy | $88.34 | 33.95M | 0.038027 | 27.25K | $0.0709 | 3hwZF...HTh73 |
Mar 14 12:34 AM | Buy | $88.34 | 33.95M | 0.021698 | 57.61K | $0.1499 | 23oZt...TCRNh |
Mar 14 12:34 AM | Buy | $88.34 | 33.95M | 0.021866 | 63.33K | $0.1648 | 23oZt...TCRNh |
Mar 14 12:34 AM | Buy | $88.34 | 33.94M | 0.022073 | 70.33K | $0.1831 | 23oZt...TCRNh |
Mar 14 12:34 AM | Buy | $88.34 | 33.92M | 0.0182 | 617.83K | $1.61 | 2vxX8...FUU5R |
Mar 14 12:34 AM | Buy | $88.34 | 33.88M | 0.0211 | 714.89K | $1.86 | 2vxX8...FUU5R |
Mar 14 12:34 AM | Buy | $88.34 | 33.83M | 0.0212 | 718.32K | $1.88 | 2vxX8...FUU5R |
Mar 14 12:34 AM | Buy | $88.34 | 33.80M | 0.022957 | 99.94K | $0.2612 | 2mpVV...MgpXh |
Mar 14 12:34 AM | Buy | $88.34 | 33.80M | 0.022959 | 99.98K | $0.2613 | 2mpVV...MgpXh |
