USOR/SOL Pool
The live USOR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading USOR (U.S Oil)
USOR/SOL on Meteora DAAM V2Recent Transactions
- : 86390836723 USOR for -3323 SOL
- : 133350710192 USOR for -5121 SOL
- : 81542984085039 USOR for -2117848 SOL
- : 39680150533118 USOR for -600697 SOL
- : -110339712757555 USOR for 2002326 SOL
- : -119829613827127 USOR for 3934074 SOL
- : 1453574015662 USOR for -100000 SOL
- : 22831020509211 USOR for -1599321 SOL
- : 65906261198656 USOR for -5000000 SOL
- : -291795283706875 USOR for 9882195 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:48 PM | Buy | $0.083414 | 0.0103847 | 86.39K | 0.053323 | $0.032949 | ekD8k...DGLno |
Mar 13 05:48 PM | Buy | $0.083408 | 0.0103841 | 133.35K | 0.055121 | $0.034545 | 4edFp...27oS8 |
Mar 13 05:48 PM | Buy | $0.082305 | 0.0102598 | 81.54M | 0.022118 | $0.1879 | dwvE1...GXekw |
Mar 13 05:48 PM | Buy | $0.081344 | 0.0101514 | 39.68M | 0.036007 | $0.0533 | 5stiT...D3Jo5 |
Mar 13 05:48 PM | Sell | $0.081610 | 0.0101815 | 110.34M | 0.022003 | $0.1776 | 2WyKj...BqmRC |
Mar 13 10:59 AM | Sell | $0.082962 | 0.0103284 | 119.83M | 0.023935 | $0.3549 | 57BY1...thDhS |
Mar 13 01:16 AM | Buy | $0.086200 | 0.0106880 | 1.45M | 0.031000 | $0.029012 | 4gw94...ec3zD |
Mar 12 11:27 PM | Buy | $0.086089 | 0.0107006 | 22.83M | 0.021600 | $0.1390 | Hjgoe...WbFMa |
Mar 12 04:05 PM | Buy | $0.086593 | 0.0107587 | 65.91M | 0.025000 | $0.4345 | 3ReQm...D7ps5 |
Mar 12 04:05 PM | Sell | $0.082944 | 0.0103387 | 291.80M | 0.029883 | $0.8588 | 3q4JN...d5pW1 |
Mar 12 02:30 PM | Buy | $0.073706 | 0.094287 | 11.66M | 0.025000 | $0.4321 | 4J2ti...nCu5C |
Mar 12 02:29 PM | Buy | $0.072959 | 0.093421 | 58.18M | 0.0199 | $1.72 | 2HEZZ...wu9C3 |
Mar 12 02:27 PM | Buy | $0.072434 | 0.092812 | 2.16M | 0.036061 | $0.0525 | 5596S...8jSGQ |
Mar 12 02:24 PM | Buy | $0.071745 | 0.092011 | 72.12M | 0.0145 | $1.26 | 23y9w...KBtuk |
Mar 12 02:21 PM | Buy | $0.089602 | 0.091108 | 116.79M | 0.0129 | $1.12 | 5Ax3v...czezC |
Mar 12 02:21 PM | Buy | $0.086580 | 0.0107593 | 1.32M | 0.031000 | $0.028666 | 3nhHp...p9oQo |
Mar 12 02:20 PM | Sell | $0.082099 | 0.0102417 | 98.56M | 0.022382 | $0.2069 | 28PZ6...hVfSa |
Mar 12 02:19 PM | Buy | $0.088820 | 0.091015 | 98.56M | 0.0100 | $0.8693 | QUHFp...8p8kC |
