SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $1.38K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $1.38K
- 24h Buy Volume
- $819.39
- 24h Sell Volume
- $559.14
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 58
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987652 SOL for -327661284888 SPL
- : -987653 SOL for 327661284888 SPL
- : 7848620 SOL for -2597784194801 SPL
- : 3373180 SOL for -1112234905150 SPL
- : 1808550 SOL for -517596687181 SPL
- : 4156955 SOL for -913937477661 SPL
- : 676556 SOL for -143218028519 SPL
- : 6811924 SOL for -1056238860280 SPL
- : 4827047 SOL for -628660415953 SPL
- : 11551363 SOL for -1088957330506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:22 AM | Buy | $88.40 | 331.76M | 0.039877 | 327.66K | $0.0873 | 5Gs1f...dCAvq |
Mar 15 08:21 AM | Sell | $88.40 | 331.76M | 0.039877 | 327.66K | $0.0873 | 3dYp4...f4y1h |
Mar 15 08:20 AM | Buy | $88.45 | 330.99M | 0.027849 | 2.60M | $0.6942 | 4qGdT...9LJZB |
Mar 15 08:16 AM | Buy | $88.36 | 329.73M | 0.023374 | 1.11M | $0.2981 | 3XYUc...vPSyr |
Mar 15 08:16 AM | Buy | $88.36 | 286.19M | 0.021809 | 517.60K | $0.1598 | 4sxQE...geY9X |
Mar 15 08:16 AM | Buy | $88.36 | 219.86M | 0.024157 | 913.94K | $0.3673 | 3UWy1...41ZZq |
Mar 15 08:16 AM | Buy | $88.33 | 211.69M | 0.036766 | 143.22K | $0.0598 | 5Pjxw...acu44 |
Mar 15 08:15 AM | Buy | $88.32 | 155.06M | 0.026812 | 1.06M | $0.6016 | DiWzb...dRe38 |
Mar 15 08:15 AM | Buy | $88.32 | 130.24M | 0.024828 | 628.66K | $0.4263 | 3sYw3...F4WHc |
Mar 15 08:15 AM | Buy | $88.31 | 94.27M | 0.0116 | 1.09M | $1.02 | 48yVz...3SyCb |
Mar 15 08:15 AM | Buy | $88.30 | 83.46M | 0.025381 | 449.07K | $0.4751 | 5J46K...Hpgur |
Mar 15 08:15 AM | Buy | $88.31 | 72.77M | 0.026929 | 504.20K | $0.6118 | 1LBWn...4LWRR |
Mar 15 08:15 AM | Sell | $88.31 | 90.97M | 0.0109 | 990.34K | $0.9613 | 4KQHm...RMn4A |
Mar 15 08:15 AM | Sell | $88.31 | 97.86M | 0.023014 | 294.96K | $0.2662 | 2wwBK...YSk4r |
Mar 15 08:15 AM | Sell | $88.32 | 115.70M | 0.026211 | 718.59K | $0.5485 | 23RNv...LR7xc |
Mar 15 08:15 AM | Buy | $88.32 | 85.90M | 0.0119 | 1.02M | $1.05 | oekXx...x5rdA |
Mar 15 08:14 AM | Buy | $88.32 | 84.65M | 0.036321 | 53.50K | $0.0558 | 4bvi4...PoCJB |
Mar 15 08:14 AM | Sell | $88.33 | 88.12M | 0.021840 | 162.05K | $0.1624 | 5raqW...jrExv |
Mar 15 08:14 AM | Sell | $88.33 | 98.40M | 0.024680 | 460.45K | $0.4133 | 5aYph...fJ2nh |
Mar 15 08:14 AM | Sell | $88.33 | 113.84M | 0.025423 | 617.24K | $0.4789 | 4X7vt...KYhd5 |
