SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $1.15K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $1.15K
- 24h Buy Volume
- $659.97
- 24h Sell Volume
- $485.39
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 906296886 SOL for -31464674095768 SPL
- : 667692867 SOL for -22025271867037 SPL
- : 245507661 SOL for -7866168523942 SPL
- : 249355534 SOL for -7866168523942 SPL
- : 510622298 SOL for -15732337047884 SPL
- : 10375115 SOL for -314548399054 SPL
- : -10375116 SOL for 314548399054 SPL
- : 2342859930 SOL for -66285714223523 SPL
- : 2558875421 SOL for -62929348191536 SPL
- : 13571432 SOL for -310858132053 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:13 PM | Buy | $87.96 | 34.72M | 0.9063 | 31.46M | $79.72 | 4DTyn...At9mD |
Mar 15 03:10 PM | Buy | $87.90 | 32.99M | 0.6677 | 22.03M | $58.69 | 455Gs...rC6X1 |
Mar 15 03:09 PM | Buy | $87.93 | 32.04M | 0.2455 | 7.87M | $21.59 | 4oH2x...p33Kj |
Mar 15 02:59 PM | Buy | $87.97 | 31.55M | 0.2494 | 7.87M | $21.94 | 4QNVD...VYU5Y |
Mar 15 02:55 PM | Buy | $87.94 | 30.81M | 0.5106 | 15.73M | $44.90 | 4XbfS...jmt1M |
Mar 15 02:55 PM | Buy | $87.93 | 30.32M | 0.0104 | 314.55K | $0.9123 | 2fJBR...bMbB4 |
Mar 15 02:55 PM | Sell | $87.93 | 30.32M | 0.0104 | 314.55K | $0.9123 | 4bx9b...kfmpC |
Mar 15 02:55 PM | Buy | $87.93 | 28.29M | 2.34 | 66.29M | $206.02 | 3YfDb...1mjWM |
Mar 15 02:55 PM | Buy | $87.93 | 24.59M | 2.56 | 62.93M | $225.01 | 4ZKx7...mDzoL |
Mar 15 02:55 PM | Buy | $87.93 | 22.91M | 0.0136 | 310.86K | $1.19 | 5Uuwj...UQrSm |
Mar 15 02:55 PM | Sell | $87.93 | 23.74M | 1.33 | 31.46M | $116.56 | QfHhS...auHoB |
Mar 15 02:55 PM | Sell | $87.93 | 25.48M | 1.24 | 31.46M | $108.60 | AWkFD...GibnN |
Mar 15 02:55 PM | Sell | $87.93 | 28.18M | 2.23 | 62.93M | $196.38 | tcJwa...qeDUF |
Mar 15 02:55 PM | Sell | $87.93 | 30.78M | 0.7157 | 22.03M | $62.93 | 2dgR2...hvQr5 |
