SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $35.38K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $35.38K
- 24h Buy Volume
- $18.00K
- 24h Sell Volume
- $17.38K
- Liquidity
- No data
- 24h Transactions
- 579
- 24h Buys
- 293
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 5143751 SOL for -183736222063 SPL
- : 48492332 SOL for -1729069945675 SPL
- : 29044701 SOL for -1032966454181 SPL
- : 31507087 SOL for -1118288648858 SPL
- : -9827159 SOL for 348546636624 SPL
- : 6141014 SOL for -217834267542 SPL
- : 22220498 SOL for -787464818050 SPL
- : 16285780 SOL for -576409608003 SPL
- : 22284219 SOL for -787707227038 SPL
- : 3756694 SOL for -132677897532 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:50 PM | Buy | $87.13 | 35.72M | 0.025144 | 183.74K | $0.4482 | 31Esy...LZS8z |
Mar 14 09:42 AM | Buy | $87.10 | 35.66M | 0.0485 | 1.73M | $4.22 | 3VqqP...pCeVP |
Mar 14 09:31 AM | Buy | $87.19 | 35.56M | 0.0290 | 1.03M | $2.53 | 49tCW...RUd62 |
Mar 14 09:28 AM | Buy | $87.20 | 35.49M | 0.0315 | 1.12M | $2.75 | 2AMYz...cXwgM |
Mar 14 09:24 AM | Sell | $87.17 | 35.47M | 0.029828 | 348.55K | $0.8566 | 2ASj1...FQyVM |
Mar 14 09:24 AM | Buy | $87.17 | 35.47M | 0.026142 | 217.83K | $0.5353 | 2bHMb...GMTjF |
Mar 14 09:23 AM | Buy | $87.19 | 35.44M | 0.0222 | 787.46K | $1.94 | 4uLVp...UNzh3 |
Mar 14 09:22 AM | Buy | $87.17 | 35.39M | 0.0163 | 576.41K | $1.42 | F22xT...9EEqp |
Mar 14 09:22 AM | Buy | $87.17 | 35.35M | 0.0223 | 787.71K | $1.94 | 3Pi1W...2JHPG |
Mar 14 09:22 AM | Buy | $87.17 | 35.32M | 0.023757 | 132.68K | $0.3275 | 5JY7r...ZRZ6n |
Mar 14 09:21 AM | Buy | $87.17 | 35.28M | 0.0261 | 922.20K | $2.28 | 39ynH...SZrtE |
Mar 14 09:21 AM | Buy | $87.17 | 35.19M | 0.0515 | 1.81M | $4.49 | 5Hgsw...1NyJh |
Mar 14 09:21 AM | Sell | $87.20 | 35.19M | 0.0491 | 1.73M | $4.28 | 4NomJ...ERhCU |
Mar 14 09:20 AM | Buy | $87.21 | 35.24M | 0.029910 | 349.17K | $0.8643 | 46W8u...N4g6b |
Mar 14 09:20 AM | Buy | $87.23 | 35.22M | 0.023906 | 137.56K | $0.3407 | whJF8...kxc1x |
Mar 14 09:20 AM | Buy | $87.23 | 35.12M | 0.0792 | 2.78M | $6.90 | 3jwMY...wy82F |
Mar 14 09:20 AM | Buy | $87.27 | 35.03M | 0.021592 | 55.74K | $0.1389 | 214oj...qhDrz |
Mar 14 09:20 AM | Buy | $87.28 | 34.90M | 0.1086 | 3.79M | $9.48 | 5VP2x...rjMci |
Mar 14 09:20 AM | Buy | $87.28 | 34.52M | 0.2297 | 7.93M | $20.05 | 5n16K...kWE1R |
Mar 14 09:19 AM | Buy | $87.28 | 34.15M | 0.0932 | 3.18M | $8.14 | 3mAiV...xxkvt |
