SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $18.96K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $18.96K
- 24h Buy Volume
- $9.65K
- 24h Sell Volume
- $9.31K
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 224
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 73351176 SOL for -2265747676508 SPL
- : 6245892 SOL for -192454578575 SPL
- : 5529845 SOL for -170328961838 SPL
- : 18279098 SOL for -562613992676 SPL
- : 78267195 SOL for -2401820498730 SPL
- : 21505891 SOL for -657931667171 SPL
- : 4286044 SOL for -131019143972 SPL
- : -247577241 SOL for 7625306048004 SPL
- : 399089982 SOL for -12234733117258 SPL
- : 115893288 SOL for -3496972405042 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:33 AM | Buy | $88.33 | 30.89M | 0.0734 | 2.27M | $6.48 | 3HX5W...yK8XF |
Mar 15 09:38 AM | Buy | $88.58 | 30.81M | 0.026246 | 192.45K | $0.5532 | 4xoKj...TEw4V |
Mar 15 09:24 AM | Buy | $88.79 | 30.80M | 0.025530 | 170.33K | $0.4910 | 3oDVc...X2Nst |
Mar 15 09:07 AM | Buy | $88.68 | 30.78M | 0.0183 | 562.61K | $1.62 | 5xKcd...qVZT2 |
Mar 15 08:56 AM | Buy | $88.46 | 30.69M | 0.0783 | 2.40M | $6.92 | 3rD1Q...sWzNM |
Mar 15 08:48 AM | Buy | $88.52 | 30.59M | 0.0215 | 657.93K | $1.90 | 4teXb...BqCXL |
Mar 15 08:43 AM | Buy | $88.32 | 30.57M | 0.024287 | 131.02K | $0.3785 | 4eFnG...4WRfQ |
Mar 15 08:43 AM | Sell | $88.30 | 30.80M | 0.2476 | 7.63M | $21.86 | 3khim...89YQc |
Mar 15 08:42 AM | Buy | $88.29 | 30.66M | 0.3991 | 12.23M | $35.24 | 2B58Y...fUvjJ |
Mar 15 08:41 AM | Buy | $88.29 | 30.17M | 0.1159 | 3.50M | $10.23 | 2saBh...EZoRC |
Mar 15 08:41 AM | Buy | $88.30 | 29.55M | 0.5766 | 17.04M | $50.91 | 65gZd...V2Z4x |
Mar 15 08:40 AM | Buy | $88.29 | 28.41M | 0.7354 | 20.89M | $64.93 | qMWdM...gnsGZ |
Mar 15 08:40 AM | Buy | $88.29 | 27.52M | 0.3397 | 9.35M | $29.99 | KakbK...84jha |
Mar 15 08:39 AM | Buy | $88.29 | 26.53M | 0.9248 | 24.54M | $81.65 | n42fU...67VCy |
Mar 15 08:38 AM | Buy | $88.28 | 25.82M | 0.0258 | 666.83K | $2.28 | AoCkZ...8VSi3 |
Mar 15 08:38 AM | Buy | $88.28 | 25.45M | 0.4869 | 12.39M | $42.98 | 2y7tv...fPLp3 |
Mar 15 08:37 AM | Buy | $88.28 | 25.09M | 0.0185 | 463.49K | $1.63 | 3FZCD...kP9Uk |
Mar 15 08:35 AM | Buy | $88.29 | 25.04M | 0.0498 | 1.25M | $4.39 | 3AZfm...Ud3fw |
Mar 15 08:35 AM | Buy | $88.29 | 24.98M | 0.0427 | 1.07M | $3.77 | 5MDec...KKQDk |
Mar 15 08:35 AM | Buy | $88.29 | 24.18M | 1.14 | 27.57M | $100.68 | fmjha...P6V58 |
