SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $4.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $4.44K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 30
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 5999999 SOL for -214557088382 SPL
- : -6000000 SOL for 214557088382 SPL
- : 1463581392 SOL for -49912399150793 SPL
- : 1772693737 SOL for -54567516202292 SPL
- : 1924908153 SOL for -53021884702689 SPL
- : 1439710999 SOL for -36011492441523 SPL
- : 1449603815 SOL for -33505666136998 SPL
- : 1756159763 SOL for -37322346177983 SPL
- : 592089933 SOL for -11851819650249 SPL
- : 787731894 SOL for -15239714448435 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:09 PM | Buy | $86.83 | 35.76M | 0.026000 | 214.56K | $0.5210 | 31x3y...Z2SRn |
Mar 11 05:08 PM | Sell | $86.81 | 35.76M | 0.026000 | 214.56K | $0.5209 | 4xAVr...DKz58 |
Mar 11 05:08 PM | Buy | $86.81 | 34.10M | 1.46 | 49.91M | $127.05 | 3uFXW...yNzRH |
Mar 11 05:08 PM | Buy | $86.81 | 30.78M | 1.77 | 54.57M | $153.89 | DTrpF...FGoTu |
Mar 11 05:08 PM | Buy | $86.81 | 27.55M | 1.92 | 53.02M | $167.10 | 4mhVJ...6maEd |
Mar 11 05:08 PM | Buy | $86.81 | 25.01M | 1.44 | 36.01M | $124.98 | LfNvQ...GjjjM |
Mar 11 05:08 PM | Buy | $86.81 | 23.11M | 1.45 | 33.51M | $125.84 | 3dHEa...FYmrC |
Mar 11 05:08 PM | Buy | $86.81 | 21.25M | 1.76 | 37.32M | $152.45 | hA1tS...GM9Fs |
Mar 11 05:08 PM | Buy | $86.81 | 20.02M | 0.5921 | 11.85M | $51.40 | 2aRSW...f4VP6 |
Mar 11 05:08 PM | Buy | $86.81 | 19.35M | 0.7877 | 15.24M | $68.38 | HG6Tx...mqscS |
Mar 11 05:08 PM | Buy | $86.81 | 18.62M | 0.7957 | 14.81M | $69.08 | 2WtPJ...5dWsT |
Mar 11 05:08 PM | Buy | $86.81 | 18.02M | 0.5645 | 10.17M | $49.00 | 2zKFN...MWeCK |
Mar 11 05:08 PM | Buy | $86.81 | 17.35M | 1.05 | 18.19M | $90.98 | YC7wJ...RusGx |
Mar 11 05:08 PM | Buy | $86.81 | 16.56M | 1.00 | 16.64M | $87.24 | 3VAPL...ipAC3 |
Mar 11 05:08 PM | Buy | $86.81 | 15.79M | 1.12 | 17.67M | $97.19 | 4n3wP...oEvCu |
Mar 11 05:08 PM | Buy | $86.81 | 15.14M | 0.7930 | 12.00M | $68.84 | 4xkVm...oF5Dt |
Mar 11 05:08 PM | Buy | $86.81 | 14.61M | 0.8514 | 12.44M | $73.91 | gmFwk...M4MdP |
Mar 11 05:08 PM | Buy | $86.81 | 14.11M | 0.7913 | 11.17M | $68.70 | 5Vcdp...Wn8K3 |
Mar 11 05:08 PM | Buy | $86.81 | 13.67M | 0.7578 | 10.36M | $65.78 | 2F3G9...6ZuZ6 |
Mar 11 05:08 PM | Sell | $86.81 | 13.79M | 1.20 | 16.50M | $103.85 | 3qthN...jVthm |