SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $1.49K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $442.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 179707418 SOL for -6389262068453 SPL
- : -98271604 SOL for 3484459571903 SPL
- : 32444313 SOL for -1152907021428 SPL
- : 1395855934 SOL for -47353282692612 SPL
- : 1539608349 SOL for -47590867350531 SPL
- : -98271604 SOL for 2904802496550 SPL
- : 114071868 SOL for -3370230038843 SPL
- : -39111111 SOL for 1152907021428 SPL
- : 10755469 SOL for -317319016683 SPL
- : -1538466011 SOL for 47590867350531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 AM | Buy | $87.92 | 35.55M | 0.1797 | 6.39M | $15.80 | 5w86x...nFvZF |
Mar 15 12:02 AM | Sell | $87.93 | 35.46M | 0.0983 | 3.48M | $8.64 | 4CqKe...GQTMA |
Mar 15 12:02 AM | Buy | $87.93 | 35.53M | 0.0324 | 1.15M | $2.85 | 3BqaS...ggSC6 |
Mar 15 12:02 AM | Buy | $87.93 | 33.92M | 1.40 | 47.35M | $122.73 | 2Grsm...sEbdq |
Mar 15 12:02 AM | Buy | $87.93 | 30.91M | 1.54 | 47.59M | $135.37 | fhpJ9...UABQm |
Mar 15 12:02 AM | Sell | $87.93 | 29.56M | 0.0983 | 2.90M | $8.64 | 24FCX...NesRQ |
Mar 15 12:02 AM | Buy | $87.93 | 29.54M | 0.1141 | 3.37M | $10.03 | 2as8F...uyGXd |
Mar 15 12:02 AM | Sell | $87.93 | 29.48M | 0.0391 | 1.15M | $3.44 | 4wsRD...8qR5Q |
Mar 15 12:02 AM | Buy | $87.93 | 29.50M | 0.0108 | 317.32K | $0.9457 | 5m4cb...NvMxp |
Mar 15 12:02 AM | Sell | $87.93 | 30.93M | 1.54 | 47.59M | $135.27 | 2rtgj...EYpkk |
Mar 15 12:02 AM | Sell | $87.93 | 33.95M | 1.39 | 47.35M | $122.65 | 3BjuY...qJPbN |
Mar 15 12:02 AM | Buy | $87.93 | 34.96M | 0.4859 | 16.99M | $42.73 | 53btZ...EYXrk |
Mar 15 12:02 AM | Buy | $87.93 | 34.38M | 0.0194 | 665.71K | $1.70 | 3FoWF...63qnM |
Mar 15 12:02 AM | Sell | $87.93 | 34.47M | 0.0978 | 3.37M | $8.60 | 38y7z...4scLh |
Mar 15 12:02 AM | Buy | $87.93 | 33.49M | 0.9883 | 33.10M | $86.89 | 3ZYrb...JBf6D |
Mar 15 12:02 AM | Sell | $87.93 | 32.45M | 0.029778 | 317.32K | $0.8597 | 4QjRF...Tz3DS |
Mar 15 12:02 AM | Sell | $87.93 | 33.51M | 0.9877 | 33.10M | $86.84 | 4SFYt...4Fstu |
Mar 15 12:02 AM | Buy | $87.93 | 29.63M | 5.12 | 151.66M | $450.10 | 63SVL...JWHX7 |
Mar 15 12:02 AM | Buy | $87.93 | 23.99M | 2.06 | 49.30M | $180.74 | 2hPQD...fF8gd |
Mar 15 12:02 AM | Sell | $87.93 | 22.69M | 0.0293 | 665.71K | $2.58 | 5SNbg...kmgP6 |
