NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091750, with a 24-hour trading volume of $1.07K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091750
- 24h Volume
- $1.07K
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 49582294465761 NVIDIA for -100000 SOL
- : -247834827226392 NVIDIA for 678359 SOL
- : 10245801632473 NVIDIA for -40000 SOL
- : 27365399057357 NVIDIA for -100000 SOL
- : -33236991541995 NVIDIA for 122489 SOL
- : -33236991541995 NVIDIA for 138088 SOL
- : 107941598701795 NVIDIA for -396000 SOL
- : 34715405421184 NVIDIA for -100000 SOL
- : -28488849893138 NVIDIA for 81093 SOL
- : -202773949548865 NVIDIA for 885128 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:46 PM | Buy | $0.091750 | 0.0112017 | 49.58M | 0.031000 | $0.028673 | 56B1P...Ey5Jg |
Mar 11 11:46 PM | Sell | $0.092374 | 0.0112738 | 247.83M | 0.036784 | $0.0588 | 23rGA...dSfCq |
Mar 11 11:02 PM | Buy | $0.093404 | 0.0113905 | 10.25M | 0.044000 | $0.023488 | 3N8Ra...QEGjP |
Mar 11 11:02 PM | Buy | $0.093187 | 0.0113655 | 27.37M | 0.031000 | $0.028720 | 4Z8SE...aAaao |
Mar 11 11:02 PM | Sell | $0.093214 | 0.0113686 | 33.24M | 0.031225 | $0.0107 | k6aBB...VNhae |
Mar 11 11:02 PM | Sell | $0.093623 | 0.0114155 | 33.24M | 0.031381 | $0.0120 | 34mrE...51ntg |
Mar 11 11:02 PM | Buy | $0.093199 | 0.0113669 | 107.94M | 0.033960 | $0.0345 | 5j546...cvDGX |
Mar 11 11:02 PM | Buy | $0.092512 | 0.0112881 | 34.72M | 0.031000 | $0.028719 | 48Tj1...sstve |
Mar 11 11:02 PM | Sell | $0.092482 | 0.0112847 | 28.49M | 0.048110 | $0.027071 | 47VbF...kYLhe |
Mar 11 11:02 PM | Sell | $0.093806 | 0.0114366 | 202.77M | 0.038852 | $0.0772 | 1FdSc...ks1Jt |
Mar 11 11:02 PM | Buy | $0.094591 | 0.0115266 | 94.96M | 0.035000 | $0.0436 | 5N18o...2xdrN |
Mar 11 11:02 PM | Sell | $0.095536 | 0.0116350 | 169.80M | 0.021079 | $0.0940 | pVntN...6fuAg |
Mar 11 11:02 PM | Buy | $0.098050 | 0.0119234 | 5.41M | 0.045000 | $0.024359 | jv3SA...Ha2zm |
Mar 11 11:02 PM | Buy | $0.097691 | 0.0118822 | 11.34M | 0.031000 | $0.028718 | 26qBJ...aYzpT |
Mar 11 11:02 PM | Buy | $0.095135 | 0.0115890 | 169.80M | 0.021000 | $0.0872 | 2Vqpb...ZxLrG |
Mar 11 11:02 PM | Buy | $0.091935 | 0.0112220 | 450.61M | 0.021000 | $0.0872 | 4LLCW...eigvj |
Mar 11 11:02 PM | Sell | $0.051066 | 0.071222 | 996.45M | 12.18 | $1.06K | 5k5bw...hf3hz |
Mar 11 11:01 PM | Sell | $0.029826 | 0.031129 | 80.05 | 0.029030 | $0.7865 | VV3Nf...Wd22S |
Mar 11 11:01 PM | Sell | $0.029817 | 0.031127 | 86.04 | 0.029697 | $0.8447 | 3sqqZ...s8reH |
Mar 11 11:00 PM | Sell | $0.028828 | 0.031013 | 165.36 | 0.0167 | $1.46 | 5zTTR...7K5iz |