SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $1.44K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $1.44K
- 24h Buy Volume
- $904.40
- 24h Sell Volume
- $531.41
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 918818808 SOL for -31886489163426 SPL
- : 911118724 SOL for -29801441278289 SPL
- : 763743462 SOL for -23697322867231 SPL
- : 761896015 SOL for -22558738528485 SPL
- : 1893147 SOL for -54770148220 SPL
- : 571530197 SOL for -16255337374849 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:03 PM | Buy | $87.06 | 35.53M | 0.2000 | 7.11M | $17.41 | ngh8o...ePZ7p |
Mar 14 05:03 PM | Buy | $87.05 | 35.06M | 0.2027 | 7.11M | $17.64 | 4FAMo...1vFxp |
Mar 14 04:59 PM | Sell | $87.07 | 35.06M | 0.2027 | 7.11M | $17.65 | 559Wb...H592D |
Mar 14 04:59 PM | Sell | $87.07 | 35.53M | 0.2000 | 7.11M | $17.41 | 5bNBs...UyGjt |
Mar 14 04:59 PM | Buy | $87.07 | 34.70M | 0.9188 | 31.89M | $80.00 | 3vrUG...64i9G |
Mar 14 04:59 PM | Buy | $87.07 | 32.71M | 0.9111 | 29.80M | $79.33 | 3h5au...nYW2S |
Mar 14 04:59 PM | Buy | $87.07 | 31.03M | 0.7637 | 23.70M | $66.50 | 42B8R...5WX9M |
Mar 14 04:59 PM | Buy | $87.07 | 29.61M | 0.7619 | 22.56M | $66.34 | 4pKVY...xAQ5D |
Mar 14 04:59 PM | Buy | $87.07 | 28.93M | 0.021894 | 54.77K | $0.1648 | 4MFUL...rmwuU |
Mar 14 04:59 PM | Buy | $87.07 | 28.44M | 0.5715 | 16.26M | $49.76 | 2YFHB...2ypm7 |
Mar 14 04:59 PM | Buy | $87.07 | 27.39M | 0.7094 | 19.43M | $61.77 | 2hQhn...q4ZXi |
Mar 14 04:59 PM | Buy | $87.07 | 24.01M | 4.06 | 97.55M | $353.68 | 4MsUK...8qXNz |
Mar 14 04:59 PM | Sell | $87.07 | 21.91M | 0.7418 | 16.26M | $64.59 | 5kTwb...nBfbT |
Mar 14 04:59 PM | Sell | $87.07 | 22.85M | 0.8503 | 19.43M | $74.03 | 4UesP...FLZfG |
Mar 14 04:59 PM | Sell | $87.07 | 23.98M | 0.9406 | 22.56M | $81.89 | 4q21z...h3VyS |
Mar 14 04:59 PM | Sell | $87.07 | 25.26M | 0.9380 | 23.70M | $81.67 | 3PDGt...q4uvy |
Mar 14 04:59 PM | Sell | $87.07 | 26.78M | 1.11 | 29.80M | $96.88 | 3wDY5...MLVvU |
Mar 14 04:59 PM | Sell | $87.07 | 28.59M | 1.12 | 31.89M | $97.11 | 2PqEE...NZbTG |
Mar 14 04:59 PM | Buy | $87.07 | 28.45M | 1.28 | 36.53M | $111.80 | 55VoU...YUUrx |
Mar 14 04:59 PM | Sell | $87.07 | 27.39M | 0.022001 | 54.77K | $0.1741 | 5EJoE...PHwo4 |
