SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $1.41K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $1.41K
- 24h Buy Volume
- $904.86
- 24h Sell Volume
- $506.01
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2220724 SOL for -79422015902 SPL
- : -2220725 SOL for 79422015902 SPL
- : 240476175 SOL for -8532634697621 SPL
- : 970560820 SOL for -33101441640319 SPL
- : 978649880 SOL for -31356196216229 SPL
- : 1223229358 SOL for -36609832204342 SPL
- : -293333333 SOL for 8532634697621 SPL
- : 1355060561 SOL for -38202786377709 SPL
- : 1470673137 SOL for -38202786377708 SPL
- : 2062911260 SOL for -48605071781277 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:05 AM | Buy | $88.18 | 35.76M | 0.022221 | 79.42K | $0.1958 | 4595X...FaKvG |
Mar 15 08:04 AM | Sell | $88.18 | 35.76M | 0.022221 | 79.42K | $0.1958 | 2C7bx...oHfjq |
Mar 15 08:01 AM | Buy | $88.26 | 35.48M | 0.2405 | 8.53M | $21.23 | DkTkK...yspb8 |
Mar 15 08:01 AM | Buy | $88.32 | 34.11M | 0.9706 | 33.10M | $85.72 | 5oQoc...to3Qq |
Mar 15 08:01 AM | Buy | $88.32 | 32.04M | 0.9786 | 31.36M | $86.44 | 3BLwn...Vwejy |
Mar 15 08:01 AM | Buy | $88.32 | 29.93M | 1.22 | 36.61M | $108.04 | 35gTr...Q5gTq |
Mar 15 08:01 AM | Sell | $88.33 | 29.09M | 0.2933 | 8.53M | $25.91 | 4qHhB...jhtBQ |
Mar 15 08:01 AM | Buy | $88.33 | 28.19M | 1.36 | 38.20M | $119.70 | 21ULw...V3aHn |
Mar 15 08:01 AM | Buy | $88.33 | 25.98M | 1.47 | 38.20M | $129.91 | 3bDAk...qs1CP |
Mar 15 08:01 AM | Buy | $88.33 | 23.56M | 2.06 | 48.61M | $182.23 | 4YJyU...UukZL |
Mar 15 08:01 AM | Buy | $88.33 | 21.82M | 0.8033 | 17.53M | $70.96 | uu8o3...reNn5 |
Mar 15 08:01 AM | Buy | $88.33 | 20.97M | 0.7460 | 15.64M | $65.89 | 2feJw...Cs3no |
Mar 15 08:01 AM | Buy | $88.33 | 20.37M | 0.3911 | 7.97M | $34.55 | 3XREv...qvhVi |
Mar 15 08:01 AM | Sell | $88.33 | 20.61M | 0.8505 | 17.53M | $75.13 | 4P63k...LxiDi |
Mar 15 08:01 AM | Sell | $88.33 | 21.46M | 0.7289 | 15.64M | $64.39 | 4YwWf...T1nUx |
Mar 15 08:01 AM | Sell | $88.33 | 22.28M | 0.7122 | 15.87M | $62.91 | 3LBef...GKE1J |
Mar 15 08:01 AM | Sell | $88.33 | 23.10M | 0.6508 | 15.03M | $57.49 | 26zuj...zFDRc |
Mar 15 08:01 AM | Sell | $88.33 | 23.89M | 0.5926 | 14.15M | $52.34 | 4WvYJ...D1X3v |
Mar 15 08:01 AM | Sell | $88.33 | 25.61M | 1.90 | 48.61M | $167.64 | 5oS8v...DGP2e |
