SOL/SPL Pool
The live SOL/SPL price today is $93.55, with a 24-hour trading volume of $5.90. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.55
- 24h Volume
- $5.90
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 63068707 SOL for -2242358296552 SPL
- : 8676186 SOL for -307740434117 SPL
- : 135183174 SOL for -4772094878506 SPL
- : -63671948 SOL for 2242358296552 SPL
- : 27257420 SOL for -961090964546 SPL
- : -51443272 SOL for 1815332773792 SPL
- : 1593985410 SOL for -53517662876849 SPL
- : 1109864872 SOL for -34199203154142 SPL
- : 287828949 SOL for -8495381559943 SPL
- : 368203130 SOL for -10655068812768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:27 AM | Buy | $93.55 | 35.55M | 0.0631 | 2.24M | $5.90 | 3Ngjn...1YzXS |
Mar 16 12:14 AM | Buy | $92.34 | 35.47M | 0.028677 | 307.74K | $0.8011 | 5A51M...pkhiz |
Mar 16 12:06 AM | Buy | $92.88 | 35.30M | 0.1352 | 4.77M | $12.56 | 2bes7...5tG2Z |
Mar 15 11:57 PM | Sell | $92.32 | 35.22M | 0.0637 | 2.24M | $5.88 | 2JZD3...n7oS4 |
Mar 15 11:57 PM | Buy | $92.31 | 35.26M | 0.0273 | 961.09K | $2.52 | 3gqQk...m37fj |
Mar 15 11:57 PM | Sell | $92.26 | 35.29M | 0.0514 | 1.82M | $4.75 | 3HMVz...15FvK |
Mar 15 11:56 PM | Buy | $92.26 | 33.57M | 1.59 | 53.52M | $147.06 | 5txjq...L7kVb |
Mar 15 11:56 PM | Buy | $92.26 | 30.81M | 1.11 | 34.20M | $102.40 | StcE3...4eR7J |
Mar 15 11:56 PM | Buy | $92.25 | 29.52M | 0.2878 | 8.50M | $26.55 | 64MJv...J7rf5 |
Mar 15 11:56 PM | Buy | $92.25 | 28.94M | 0.3682 | 10.66M | $33.97 | uw9VG...MZVJx |
Mar 15 11:56 PM | Buy | $92.25 | 28.51M | 0.1273 | 3.63M | $11.74 | 4ZE4f...YExur |
Mar 15 11:56 PM | Buy | $92.25 | 28.13M | 0.3260 | 9.17M | $30.07 | 2QtcM...xMvmt |
Mar 15 11:56 PM | Buy | $92.25 | 27.65M | 0.2620 | 7.24M | $24.16 | uoLbM...D7eZ4 |
Mar 15 11:56 PM | Buy | $92.25 | 27.29M | 0.1813 | 4.95M | $16.72 | 5eaBz...isDAp |
Mar 15 11:56 PM | Buy | $92.25 | 26.84M | 0.3944 | 10.59M | $36.38 | 4BFMt...dFVZk |
Mar 15 11:56 PM | Buy | $92.25 | 26.22M | 0.4288 | 11.24M | $39.56 | sD4Tp...yG1GD |
Mar 15 11:56 PM | Buy | $92.25 | 25.69M | 0.2863 | 7.36M | $26.41 | 5iihA...vyJBE |
Mar 15 11:56 PM | Buy | $92.25 | 25.24M | 0.3457 | 8.72M | $31.89 | 4PxNp...vjwgt |
Mar 15 11:56 PM | Buy | $92.25 | 24.78M | 0.3073 | 7.62M | $28.35 | 44Q9B...3koL5 |
Mar 15 11:56 PM | Sell | $92.22 | 24.64M | 0.0969 | 2.39M | $8.93 | 32EGx...14CyF |
