WICK/SOL Pool
The live WICK/SOL price today is $0.051316, with a 24-hour trading volume of $10.85. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051316
- 24h Volume
- $10.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.85
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WICK.CLICK (WICK) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -8247256893941998 WICK for 125909194 SOL
- : -6335974827166 WICK for 97563 SOL
- : -25910905525279340 WICK for 410488583 SOL
- : -6956776454132038 WICK for 114137916 SOL
- : -820375120161072 WICK for 13573093 SOL
- : 654699528770383 WICK for -11280656 SOL
- : -21761048396581310 WICK for 368389648 SOL
- : -5622368325375 WICK for 97516 SOL
- : -343790074972069 WICK for 5965161 SOL
- : -52690782659726 WICK for 911307 SOL
WICK / SOL
WICK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WICK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 AM | Sell | $0.051316 | 0.071527 | 8.25M | 0.1259 | $10.85 | GCaug...uocJx |
Mar 10 01:13 AM | Sell | $0.051320 | 0.071540 | 6.34K | 0.049757 | $0.028362 | bqSYF...L2cRs |
Mar 9 06:10 AM | Sell | $0.051332 | 0.071585 | 25.91M | 0.4105 | $34.49 | 46P9v...b4EPd |
Mar 8 02:52 PM | Sell | $0.051349 | 0.071641 | 6.96M | 0.1141 | $9.38 | 2ADAq...hQNKZ |
Mar 8 02:39 AM | Sell | $0.051370 | 0.071655 | 820.38K | 0.0136 | $1.12 | 44bTE...EN3wE |
Mar 7 08:48 PM | Buy | $0.051430 | 0.071724 | 654.70K | 0.0113 | $0.9360 | 2d1DP...qLide |
Mar 7 07:48 PM | Sell | $0.051403 | 0.071693 | 21.76M | 0.3684 | $30.51 | 5Zi7s...UDywX |
Mar 7 05:15 PM | Sell | $0.051456 | 0.071735 | 5.62K | 0.049752 | $0.028181 | 4iaRA...Q2cEj |
Mar 7 03:01 PM | Sell | $0.051462 | 0.071736 | 343.79K | 0.025966 | $0.5024 | 2m2ur...weLiA |
Mar 7 07:23 AM | Sell | $0.051454 | 0.071730 | 52.69K | 0.039114 | $0.0766 | 5GfTL...1Ys4Z |
Mar 7 06:59 AM | Sell | $0.051471 | 0.071750 | 9.04M | 0.1582 | $13.29 | 4odHQ...9BLY5 |
Mar 7 06:59 AM | Sell | $0.051511 | 0.071797 | 13.67M | 0.2455 | $20.64 | zUNvQ...6o7BK |
Mar 7 06:59 AM | Sell | $0.051554 | 0.071848 | 10.47M | 0.1935 | $16.27 | 2ifjX...HM7Hv |
Mar 7 06:59 AM | Sell | $0.051596 | 0.071898 | 12.26M | 0.2327 | $19.56 | RukLV...Ct3fu |
Mar 7 06:59 AM | Sell | $0.051637 | 0.071948 | 9.72M | 0.1893 | $15.91 | 31yVP...cmoTy |
Mar 7 06:59 AM | Sell | $0.051661 | 0.071976 | 2.59M | 0.0513 | $4.31 | 2KNDB...rUUNR |
Mar 6 09:52 PM | Sell | $0.051707 | 0.072015 | 13.68M | 0.2757 | $23.36 | 4L63J...NNsET |
Mar 6 09:34 PM | Sell | $0.051733 | 0.072051 | 1.28M | 0.0262 | $2.21 | ThZtU...3BKSh |
Mar 6 09:22 PM | Sell | $0.051740 | 0.072054 | 4.68K | 0.049604 | $0.028133 | 3d7Yi...pPmUt |
Mar 6 09:05 PM | Buy | $0.051819 | 0.072139 | 4.68K | 0.031000 | $0.028501 | 5sfv9...WpC3b |