SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $16.66K. This pair has changed 1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $16.66K
- 24h Buy Volume
- $8.92K
- 24h Sell Volume
- $7.74K
- Liquidity
- No data
- 24h Transactions
- 1029
- 24h Buys
- 541
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 71693 SOL for -2564224532 SPL
- : 337006 SOL for -12053417981 SPL
- : 10738946 SOL for -383948387385 SPL
- : 25069147 SOL for -895225948688 SPL
- : 10891164 SOL for -388460909053 SPL
- : 15002682 SOL for -534647678114 SPL
- : 76169940 SOL for -2706241826366 SPL
- : 119385615 SOL for -4214237738783 SPL
- : -76773825 SOL for 2706241826366 SPL
- : -118781731 SOL for 4214237738783 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.84 | 35.77M | 0.047170 | 2.56K | $0.026298 | 5DuD6...4Tbad |
Mar 15 01:27 AM | Buy | $87.87 | 35.77M | 0.033371 | 12.05K | $0.0296 | 3uFu3...fPfqX |
Mar 14 05:55 PM | Buy | $86.87 | 35.75M | 0.0107 | 383.95K | $0.9329 | 4vYZJ...NAt1Y |
Mar 14 05:08 PM | Buy | $87.02 | 35.71M | 0.0251 | 895.23K | $2.18 | 668bf...g6HPr |
Mar 14 04:18 PM | Buy | $86.89 | 35.67M | 0.0109 | 388.46K | $0.9463 | 2xxHR...C7Qp2 |
Mar 14 04:03 PM | Buy | $86.71 | 35.64M | 0.0150 | 534.65K | $1.30 | 5WvAQ...zQ51r |
Mar 14 03:41 PM | Buy | $86.72 | 35.53M | 0.0762 | 2.71M | $6.61 | 4dcJ4...KhE5G |
Mar 14 03:41 PM | Buy | $86.72 | 35.30M | 0.1194 | 4.21M | $10.35 | 4wAFo...1e7oM |
Mar 14 03:32 PM | Sell | $86.78 | 35.25M | 0.0768 | 2.71M | $6.66 | 5MFtf...LE2M2 |
Mar 14 03:32 PM | Sell | $86.78 | 35.48M | 0.1188 | 4.21M | $10.31 | 5rNmu...MMjFT |
Mar 14 03:24 PM | Buy | $86.84 | 35.56M | 0.0477 | 1.70M | $4.14 | 2EuEq...MTp3m |
Mar 14 03:08 PM | Buy | $86.85 | 35.46M | 0.0436 | 1.55M | $3.79 | 4cZrV...ENddV |
Mar 14 03:06 PM | Buy | $86.79 | 35.36M | 0.0380 | 1.34M | $3.30 | 2tmE9...QxRfg |
Mar 14 03:06 PM | Buy | $86.79 | 35.30M | 0.0151 | 532.74K | $1.31 | 4Rs6X...Mj5Vx |
Mar 14 03:06 PM | Buy | $86.79 | 34.85M | 0.3764 | 13.12M | $32.67 | 2A2rg...vkjip |
Mar 14 03:06 PM | Buy | $86.79 | 34.29M | 0.1089 | 3.74M | $9.46 | 64VV7...TMQyb |
Mar 14 03:06 PM | Buy | $86.78 | 34.17M | 0.023361 | 114.83K | $0.2917 | 4kwJR...44KRh |
Mar 14 03:06 PM | Sell | $86.78 | 34.18M | 0.0114 | 388.46K | $0.9864 | 5hgXk...PVDog |
Mar 14 03:06 PM | Buy | $86.78 | 34.18M | 0.025792 | 197.98K | $0.5026 | 3iTfw...zAnUe |
Mar 14 03:06 PM | Buy | $86.78 | 34.16M | 0.0172 | 587.16K | $1.49 | 4FUCr...dYPaQ |
