SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.25K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.25K
- 24h Buy Volume
- $683.00
- 24h Sell Volume
- $563.50
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3517503092982 SPL
- : -98765431 SOL for 3517503092982 SPL
- : 7289093972 SOL for -209561015368455 SPL
- : 12830910 SOL for -296705597225 SPL
- : 15028472 SOL for -347263298933 SPL
- : 20054113 SOL for -462955667108 SPL
- : -22585812 SOL for 521436116162 SPL
- : -12839505 SOL for 296705597225 SPL
- : -15016102 SOL for 347263298933 SPL
- : -20000001 SOL for 462955667108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:30 PM | Buy | $86.99 | 35.61M | 0.0988 | 3.52M | $8.59 | 3PXMx...yWmiZ |
Mar 14 07:29 PM | Sell | $86.98 | 35.61M | 0.0988 | 3.52M | $8.59 | 2AaPK...pwhXv |
Mar 14 07:29 PM | Buy | $86.97 | 28.75M | 7.29 | 209.56M | $633.95 | 4FR3K...j7AX8 |
Mar 14 07:28 PM | Buy | $86.97 | 23.12M | 0.0128 | 296.71K | $1.12 | 5togL...wQiSd |
Mar 14 07:28 PM | Buy | $86.97 | 23.11M | 0.0150 | 347.26K | $1.31 | 2wA9a...6dZW9 |
Mar 14 07:25 PM | Buy | $87.01 | 23.09M | 0.0201 | 462.96K | $1.74 | 3i49w...AEK1D |
Mar 14 07:24 PM | Sell | $87.03 | 23.09M | 0.0226 | 521.44K | $1.97 | 31W4P...Mu4Di |
Mar 14 07:23 PM | Sell | $87.02 | 23.11M | 0.0128 | 296.71K | $1.12 | 27zGe...VgsKT |
Mar 14 07:23 PM | Sell | $87.02 | 23.13M | 0.0150 | 347.26K | $1.31 | 2PXS5...X3KxW |
Mar 14 07:23 PM | Sell | $87.02 | 23.15M | 0.0200 | 462.96K | $1.74 | 4nmCZ...wWQGV |
Mar 14 07:23 PM | Sell | $87.02 | 27.44M | 5.81 | 159.48M | $505.79 | 2sUus...BtT6j |
Mar 14 07:23 PM | Buy | $87.02 | 32.51M | 0.049145 | 2.97K | $0.027958 | 2oMnR...G71je |
Mar 14 07:23 PM | Buy | $87.02 | 32.08M | 0.4169 | 13.37M | $36.28 | 5yopU...f7VvB |
Mar 14 07:23 PM | Sell | $87.02 | 31.66M | 0.049389 | 2.97K | $0.028170 | AY4b4...7rPmE |
Mar 14 07:23 PM | Sell | $87.02 | 32.16M | 0.4938 | 15.88M | $42.97 | 2mkYC...7hGKK |
