SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $1.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $1.41K
- 24h Buy Volume
- $833.78
- 24h Sell Volume
- $575.52
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3845627 SOL for -137527636614 SPL
- : 1975831769 SOL for -66285714223523 SPL
- : 556867843 SOL for -17227711940336 SPL
- : 726155446 SOL for -21598402504242 SPL
- : 737732881 SOL for -20998010774883 SPL
- : -4938270 SOL for 137527636614 SPL
- : 277644965 SOL for -7670709001741 SPL
- : 1634680671 SOL for -42757367166411 SPL
- : 1250277784 SOL for -30163723861318 SPL
- : 2405350285 SOL for -52668588334360 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:47 PM | Buy | $87.16 | 35.76M | 0.023846 | 137.53K | $0.3352 | 5Nipr...HYcU7 |
Mar 14 09:47 PM | Buy | $87.15 | 33.55M | 1.98 | 66.29M | $172.20 | 4t9j1...SUMVy |
Mar 14 09:46 PM | Buy | $87.15 | 30.94M | 0.5569 | 17.23M | $48.53 | 3EXXD...DzK9g |
Mar 14 09:46 PM | Buy | $87.15 | 29.74M | 0.7262 | 21.60M | $63.29 | 4n7dq...6Me3h |
Mar 14 09:46 PM | Buy | $87.15 | 28.46M | 0.7377 | 21.00M | $64.30 | 26rau...FmAD9 |
Mar 14 09:46 PM | Sell | $87.13 | 27.85M | 0.024939 | 137.53K | $0.4303 | 5TUfE...s8G8Q |
Mar 14 09:46 PM | Buy | $87.13 | 27.63M | 0.2776 | 7.67M | $24.19 | K1gRD...4pfwC |
Mar 14 09:46 PM | Buy | $87.13 | 26.16M | 1.63 | 42.76M | $142.43 | 4ik2u...PWUww |
Mar 14 09:46 PM | Buy | $87.13 | 24.13M | 1.25 | 30.16M | $108.93 | 3WsWu...u46nG |
Mar 14 09:46 PM | Buy | $87.13 | 21.90M | 2.41 | 52.67M | $209.57 | 5C3wo...zfKHS |
Mar 14 09:46 PM | Sell | $87.13 | 21.65M | 1.98 | 42.76M | $172.11 | 2cWYM...EZdvb |
Mar 14 09:46 PM | Sell | $87.13 | 24.18M | 2.18 | 52.67M | $189.75 | GdeBm...2FmHU |
Mar 14 09:46 PM | Sell | $87.13 | 25.89M | 0.2963 | 7.67M | $25.82 | 5zd34...SREg9 |
Mar 14 09:46 PM | Sell | $87.13 | 26.60M | 0.6477 | 17.23M | $56.43 | QPar4...3Ahag |
Mar 14 09:46 PM | Sell | $87.13 | 27.71M | 0.7579 | 21.00M | $66.03 | 34QVw...W4iRp |
Mar 14 09:46 PM | Sell | $87.13 | 28.97M | 0.7455 | 21.60M | $64.96 | 5PjLh...xiSmP |
