MACROHARD/SOL Pool
The live MACROHARD/SOL price today is $0.091242, with a 24-hour trading volume of $1.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091242
- 24h Volume
- $1.59K
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
DIGITAL OPTIMUS (MACROHARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -11040917392431 MACROHARD for 16075 SOL
- : -41896633966607 MACROHARD for 81488 SOL
- : 19967957523175 MACROHARD for -40000 SOL
- : -95811096420725 MACROHARD for 212586 SOL
- : 41896633966607 MACROHARD for -100000 SOL
- : -82123796932050 MACROHARD for 207715 SOL
- : 37029529518843 MACROHARD for -100000 SOL
- : 273745989773500 MACROHARD for -500000 SOL
- : -450544367139148 MACROHARD for 1105192 SOL
- : 11040917392431 MACROHARD for -50000 SOL
MACROHARD / SOL
MACROHARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MACROHARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:13 AM | Sell | $0.091242 | 0.0111456 | 11.04M | 0.041608 | $0.021371 | afxix...M4bWU |
Mar 11 07:11 PM | Sell | $0.091700 | 0.0111945 | 41.90M | 0.048149 | $0.027119 | 5dguV...97CCh |
Mar 11 03:58 PM | Buy | $0.091713 | 0.0112004 | 19.97M | 0.044000 | $0.023420 | 3zQmM...xAj3H |
Mar 11 03:58 PM | Sell | $0.091898 | 0.0112219 | 95.81M | 0.032126 | $0.0182 | 2FXm5...YxqVZ |
Mar 11 03:58 PM | Buy | $0.092041 | 0.0112387 | 41.90M | 0.031000 | $0.028551 | uHMrz...MdueN |
Mar 11 03:58 PM | Sell | $0.092163 | 0.0112530 | 82.12M | 0.032078 | $0.0178 | UZro8...2eFjo |
Mar 11 03:58 PM | Buy | $0.092310 | 0.0112701 | 37.03M | 0.031000 | $0.028551 | 5Eotx...yB9oo |
Mar 11 03:58 PM | Buy | $0.091562 | 0.0111827 | 273.75M | 0.035000 | $0.0428 | 61KQ6...qgJ65 |
Mar 11 03:58 PM | Sell | $0.092098 | 0.0112454 | 450.54M | 0.021106 | $0.0945 | 3UdLL...bfTNg |
Mar 11 03:58 PM | Buy | $0.093873 | 0.0114529 | 11.04M | 0.045000 | $0.024276 | 4EMXA...o567V |
Mar 11 03:58 PM | Buy | $0.093627 | 0.0114241 | 23.58M | 0.031000 | $0.028551 | 2UP1z...RYVbC |
Mar 11 03:58 PM | Sell | $0.095028 | 0.0115880 | 169.78M | 0.039984 | $0.0854 | 5kFNr...Wnyuf |
Mar 11 03:58 PM | Sell | $0.00 | 0.00 | 4.91 | 0.00 | $0.00 | 3F4mf...MZAj2 |
Mar 11 03:58 PM | Buy | $0.095036 | 0.0115890 | 169.78M | 0.021000 | $0.0855 | 3tH33...vqonn |
Mar 11 03:58 PM | Buy | $0.091898 | 0.0112220 | 450.54M | 0.021000 | $0.0855 | KDVN8...kDjeC |
Mar 11 03:58 PM | Sell | $0.051588 | 0.071857 | 996.39M | 18.50 | $1.58K | VR8YE...vXYrk |
Mar 11 03:37 PM | Sell | $0.0120 | 0.031414 | 95.31 | 0.0135 | $1.15 | 2Btuf...cS1B8 |
Mar 11 03:29 PM | Sell | $0.029312 | 0.031086 | 123.63 | 0.0134 | $1.15 | 3DnEP...awca4 |
Mar 11 03:28 PM | Sell | $0.028901 | 0.031037 | 12.23 | 0.021267 | $0.1088 | 564K4...zn7zv |
Mar 11 03:28 PM | Buy | $0.028922 | 0.031039 | 95.31 | 0.029900 | $0.8503 | 3iprp...LdjPu |