SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $2.17K. This pair has changed -1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $2.17K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 49
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8603250 SOL for -1216440884334 SPL
- : 2429923 SOL for -343060559990 SPL
- : -2100862 SOL for 357848013840 SPL
- : 6216682 SOL for -656953235931 SPL
- : -3794577 SOL for 521585266416 SPL
- : -1407060 SOL for 217879824760 SPL
- : 112249096 SOL for -17099601577071 SPL
- : 19705414 SOL for -2552225990831 SPL
- : -20436413 SOL for 3071115902401 SPL
- : 8149927 SOL for -1153169816444 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:12 PM | Buy | $87.07 | 141.39M | 0.028604 | 1.22M | $0.7491 | 3Tdia...3Avcz |
Mar 14 05:05 AM | Buy | $88.23 | 141.18M | 0.022430 | 343.06K | $0.2144 | 4wrhZ...oTbXY |
Mar 14 05:05 AM | Sell | $88.23 | 170.33M | 0.022101 | 357.85K | $0.1854 | 5dB7Z...3B5fp |
Mar 14 05:05 AM | Buy | $88.23 | 105.68M | 0.026217 | 656.95K | $0.5485 | 5Gwdd...ciXCR |
Mar 14 05:05 AM | Sell | $88.24 | 137.46M | 0.023795 | 521.59K | $0.3348 | 49KRc...6QGLw |
Mar 14 05:04 AM | Sell | $88.24 | 154.85M | 0.021408 | 217.88K | $0.1242 | 5NwHJ...gE6fz |
Mar 14 05:04 AM | Buy | $88.26 | 152.34M | 0.1122 | 17.10M | $9.91 | 6eDLX...nnVm8 |
Mar 14 05:04 AM | Buy | $88.26 | 129.52M | 0.0197 | 2.55M | $1.74 | xyk2u...F4anW |
Mar 14 05:04 AM | Sell | $88.27 | 150.28M | 0.0204 | 3.07M | $1.80 | 65vhX...pskuQ |
Mar 14 05:04 AM | Buy | $88.27 | 141.49M | 0.028150 | 1.15M | $0.7194 | 3GfLo...cgxre |
Mar 14 05:04 AM | Buy | $88.28 | 117.12M | 0.0275 | 3.23M | $2.43 | 3YsL4...ZYWDh |
Mar 14 05:04 AM | Buy | $88.28 | 106.32M | 0.0158 | 1.68M | $1.40 | 5suTs...e2x6u |
Mar 14 05:04 AM | Sell | $88.26 | 121.41M | 0.0223 | 2.71M | $1.97 | 4GHSx...iKxyX |
Mar 14 05:04 AM | Sell | $88.27 | 144.46M | 0.0243 | 3.51M | $2.15 | 2dZUX...KAJpp |
Mar 14 05:04 AM | Sell | $88.27 | 156.92M | 0.029895 | 1.55M | $0.8734 | 2WACS...3GFGu |
Mar 14 05:04 AM | Buy | $88.27 | 105.29M | 0.0590 | 6.21M | $5.21 | 3a1SQ...p3YgW |
Mar 14 05:04 AM | Buy | $88.27 | 93.52M | 0.0214 | 2.00M | $1.89 | EaYuX...r4exo |
Mar 14 05:03 AM | Sell | $88.27 | 99.35M | 0.0122 | 1.21M | $1.08 | 2zUSF...kYc8z |
Mar 14 05:03 AM | Buy | $88.27 | 98.46M | 0.021935 | 190.46K | $0.1707 | 5b2zB...Qasrn |
Mar 14 05:03 AM | Buy | $88.27 | 65.13M | 0.0978 | 6.37M | $8.64 | 2orc5...CxcfS |
