SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $2.19K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $2.19K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $726.55
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6077440 SOL for -217325750991 SPL
- : 6079903 SOL for -217325750991 SPL
- : 8292050 SOL for -296256912032 SPL
- : 62384023 SOL for -2223609040333 SPL
- : 1441478 SOL for -51270886819 SPL
- : 30847517 SOL for -1096016314631 SPL
- : 30910842 SOL for -1096016314631 SPL
- : 21113456 SOL for -747336000000 SPL
- : 82513304 SOL for -2910651604671 SPL
- : 11533489 SOL for -405578699035 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:17 PM | Buy | $86.86 | 35.76M | 0.026078 | 217.33K | $0.5279 | 5tiKN...1Y26d |
Mar 14 03:17 PM | Buy | $86.86 | 35.74M | 0.026080 | 217.33K | $0.5281 | 32fgk...vZoAW |
Mar 14 03:08 PM | Buy | $86.84 | 35.73M | 0.028293 | 296.26K | $0.7201 | 5TpiM...SJf3A |
Mar 14 03:07 PM | Buy | $86.85 | 35.64M | 0.0624 | 2.22M | $5.42 | 3deqS...AGxr6 |
Mar 14 03:07 PM | Buy | $86.86 | 35.57M | 0.021442 | 51.27K | $0.1252 | BFN2t...UQEPC |
Mar 14 03:07 PM | Buy | $86.86 | 35.53M | 0.0308 | 1.10M | $2.68 | 3jF7A...Mve4c |
Mar 14 03:07 PM | Buy | $86.86 | 35.46M | 0.0309 | 1.10M | $2.68 | 5X8Sw...BkgRe |
Mar 14 03:07 PM | Buy | $86.86 | 35.40M | 0.0211 | 747.34K | $1.83 | 5zRV6...748TJ |
Mar 14 03:07 PM | Buy | $86.86 | 35.27M | 0.0825 | 2.91M | $7.17 | 2L7MF...cLnn1 |
Mar 14 03:07 PM | Buy | $86.86 | 35.17M | 0.0115 | 405.58K | $1.00 | 21YDZ...V3Mqe |
Mar 14 03:07 PM | Buy | $86.86 | 35.15M | 0.036076 | 21.36K | $0.0528 | 55HUr...UAr4X |
Mar 14 03:07 PM | Buy | $86.86 | 35.14M | 0.026762 | 237.61K | $0.5873 | 59E86...3Lrqe |
Mar 14 03:07 PM | Buy | $86.86 | 35.03M | 0.0937 | 3.28M | $8.14 | 2Gy1v...RKX4M |
Mar 14 03:07 PM | Buy | $86.86 | 23.26M | 15.22 | 354.06M | $1.32K | 3CwWi...d8EMF |
Mar 14 03:07 PM | Buy | $86.86 | 15.16M | 0.9846 | 14.93M | $85.52 | 4PU6d...yVZfs |
Mar 14 03:07 PM | Sell | $86.85 | 14.84M | 0.023455 | 51.27K | $0.3000 | 39Tw1...oDRah |
Mar 14 03:07 PM | Sell | $86.85 | 14.91M | 0.2200 | 3.28M | $19.11 | 4mFhY...exVi7 |
Mar 14 03:07 PM | Buy | $86.85 | 14.89M | 0.3064 | 4.56M | $26.62 | VBiUM...Pddos |
Mar 14 03:07 PM | Sell | $86.85 | 14.81M | 0.0505 | 747.34K | $4.38 | 2axCv...7FH7v |
Mar 14 03:07 PM | Sell | $86.85 | 14.88M | 0.1956 | 2.91M | $16.98 | 25zHG...NB4jK |
