SOL/THETOKEN Pool
The live SOL/THETOKEN price today is $90.36, with a 24-hour trading volume of $13.23. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.36
- 24h Volume
- $13.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.23
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) OPENCLAW (THETOKEN)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -146424820 SOL for 36885321789 THETOKEN
- : -81360038 SOL for 20557347620 THETOKEN
- : -61738177 SOL for 15621186937 THETOKEN
- : -93544991 SOL for 23704827005 THETOKEN
- : -77296049 SOL for 19619867071 THETOKEN
- : -72351985 SOL for 18391729162 THETOKEN
- : -91156900 SOL for 23208876101 THETOKEN
- : -61658430 SOL for 15721893933 THETOKEN
- : -95145617 SOL for 24297757894 THETOKEN
- : -95842189 SOL for 24521383195 THETOKEN
SOL / THETOKEN
SOL/THETOKEN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (THETOKEN) | SOL | THETOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 PM | Sell | $90.36 | 251.91K | 0.1464 | 36.89K | $13.23 | 4GaCQ...aUQox |
Mar 15 03:05 AM | Sell | $88.29 | 252.67K | 0.0814 | 20.56K | $7.18 | 3FwMN...uiJNV |
Mar 15 03:05 AM | Sell | $88.29 | 253.02K | 0.0617 | 15.62K | $5.45 | yGjn2...ojCns |
Mar 15 03:04 AM | Sell | $88.29 | 253.41K | 0.0935 | 23.70K | $8.26 | qT83x...tRE1C |
Mar 15 03:04 AM | Sell | $88.29 | 253.83K | 0.0773 | 19.62K | $6.82 | 4Xyo5...kxB73 |
Mar 15 03:04 AM | Sell | $88.29 | 254.20K | 0.0724 | 18.39K | $6.39 | 2tTFB...s8WdF |
Mar 15 03:04 AM | Sell | $88.31 | 254.60K | 0.0912 | 23.21K | $8.05 | 393JV...5VKMK |
Mar 15 03:04 AM | Sell | $88.31 | 254.98K | 0.0617 | 15.72K | $5.45 | 3NnJc...7iYcv |
Mar 15 03:04 AM | Sell | $88.31 | 255.37K | 0.0951 | 24.30K | $8.40 | 51a4w...15P52 |
Mar 15 03:04 AM | Sell | $88.32 | 255.85K | 0.0958 | 24.52K | $8.46 | 36awj...jHidW |
Mar 15 03:04 AM | Sell | $88.32 | 256.27K | 0.0717 | 18.38K | $6.33 | NBe8S...cJZMZ |
Mar 15 03:04 AM | Sell | $88.32 | 256.66K | 0.0829 | 21.27K | $7.32 | 5MyU6...jCW1c |
Mar 15 03:04 AM | Sell | $88.32 | 257.01K | 0.0567 | 14.56K | $5.00 | 5imf3...2jHcL |
Mar 15 03:04 AM | Sell | $88.33 | 257.39K | 0.0923 | 23.77K | $8.16 | 4PVx6...WSt2k |
Mar 15 03:04 AM | Sell | $88.33 | 257.81K | 0.0746 | 19.23K | $6.59 | 4FyeC...F22Qh |
Mar 15 03:04 AM | Sell | $88.33 | 258.24K | 0.0940 | 24.28K | $8.31 | 24E2f...LPHft |
Mar 15 03:04 AM | Sell | $88.34 | 258.63K | 0.0624 | 16.13K | $5.51 | M7vaF...g3VvH |
Mar 15 03:04 AM | Sell | $88.34 | 259.01K | 0.0852 | 22.06K | $7.52 | 59uiE...UsPz4 |
Mar 15 03:04 AM | Sell | $88.35 | 259.46K | 0.0913 | 23.68K | $8.06 | 5eq8b...vzH9g |
Mar 15 03:04 AM | Sell | $88.35 | 259.91K | 0.0864 | 22.45K | $7.63 | 2KAGT...7Cbkf |