SOL/SOS Pool
The live SOL/SOS price today is $88.28, with a 24-hour trading volume of $24.85M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $24.85M
- 24h Buy Volume
- $12.39M
- 24h Sell Volume
- $12.46M
- Liquidity
- No data
- 24h Transactions
- 29674
- 24h Buys
- 13627
- 24h Sells
- 16047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 7430928 SOS
- : -666 SOL for 15341116 SOS
- : -11941 SOL for 200 SOS
- : -495625000 SOL for 7055 SOS
- : 8080455863 SOL for -6377126066851 SOS
- : -8107141092 SOL for 6363133632940 SOS
- : 8080569928 SOL for -6377314959029 SOS
- : -8686832347 SOL for 6823033604687 SOS
- : 8073758584 SOL for -6381045338291 SOS
- : -8110156093 SOL for 6374771148792 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:56 AM | Sell | $88.28 | 1.49M | 0.055000 | 7.43 | $0.034415 | 3aCWF...ptceF |
Mar 15 02:55 AM | Sell | $88.29 | 23.03M | 0.066660 | 15.34 | $0.045881 | 4oZkt...ao9TZ |
Mar 15 02:55 AM | Sell | $88.29 | 16.75 | 0.041195 | 0.032000 | $0.021055 | 3Mktf...vgixn |
Mar 15 02:55 AM | Sell | $88.29 | 0.0142 | 0.4956 | 0.027055 | $43.76 | 2BsGt...sDVnm |
Mar 15 02:40 AM | Buy | $88.06 | 789.20K | 8.08 | 6.38M | $711.57 | 5dhUm...sDzdU |
Mar 15 02:40 AM | Sell | $88.06 | 784.88K | 8.11 | 6.36M | $713.92 | 5dhUm...sDzdU |
Mar 15 02:40 AM | Buy | $88.06 | 789.22K | 8.08 | 6.38M | $711.58 | hQ3SQ...EEhXC |
Mar 15 02:40 AM | Sell | $88.06 | 785.45K | 8.69 | 6.82M | $764.97 | hQ3SQ...EEhXC |
Mar 15 02:40 AM | Buy | $88.06 | 790.34K | 8.07 | 6.38M | $710.98 | 4rmeV...CVYSm |
Mar 15 02:40 AM | Sell | $88.06 | 786.02K | 8.11 | 6.37M | $714.18 | 4rmeV...CVYSm |
Mar 15 02:40 AM | Buy | $88.07 | 789.79K | 8.68 | 6.86M | $764.78 | 3St2Y...CtNFS |
Mar 15 02:40 AM | Sell | $88.07 | 784.89K | 8.11 | 6.37M | $714.28 | 3St2Y...CtNFS |
Mar 15 02:40 AM | Buy | $88.07 | 789.22K | 8.09 | 6.38M | $712.24 | 2HmXM...fh3Ty |
Mar 15 02:40 AM | Sell | $88.07 | 784.90K | 8.11 | 6.37M | $714.30 | 2HmXM...fh3Ty |
Mar 15 02:40 AM | Buy | $88.07 | 789.23K | 8.09 | 6.38M | $712.31 | 5bJF3...Y5WJG |
Mar 15 02:40 AM | Sell | $88.07 | 785.50K | 8.74 | 6.86M | $769.27 | 5bJF3...Y5WJG |
Mar 15 02:40 AM | Buy | $88.07 | 790.44K | 8.08 | 6.39M | $711.52 | 5k4t9...shtFH |
Mar 15 02:40 AM | Sell | $88.07 | 786.11K | 8.11 | 6.38M | $714.59 | 5k4t9...shtFH |
Mar 15 02:40 AM | Buy | $88.07 | 789.84K | 8.73 | 6.90M | $769.05 | 5mbaC...TYABD |
Mar 15 02:40 AM | Sell | $88.07 | 784.90K | 8.12 | 6.37M | $714.75 | 5mbaC...TYABD |
