SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $1.00K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $1.00K
- 24h Buy Volume
- $739.28
- 24h Sell Volume
- $264.57
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6527013 SOL for -233398725869 SPL
- : 49985648 SOL for -1784070380129 SPL
- : 16166931 SOL for -575755197066 SPL
- : 613246457 SOL for -21391668665481 SPL
- : 918378165 SOL for -30482954545454 SPL
- : 916027135 SOL for -28689839572192 SPL
- : 557193555 SOL for -16673973003500 SPL
- : 651583926 SOL for -18799810305228 SPL
- : 629685307 SOL for -17490481128656 SPL
- : 4722609 SOL for -128755993747 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:56 AM | Buy | $88.27 | 35.76M | 0.026528 | 233.40K | $0.5762 | 56yun...j7fSu |
Mar 15 04:54 AM | Buy | $88.27 | 35.69M | 0.0500 | 1.78M | $4.41 | Nmr1V...fHASz |
Mar 15 04:52 AM | Buy | $88.22 | 35.61M | 0.0162 | 575.76K | $1.43 | 5xc97...fGDPA |
Mar 15 04:51 AM | Buy | $88.27 | 34.88M | 0.6132 | 21.39M | $54.13 | 5ebCU...yS7LU |
Mar 15 04:51 AM | Buy | $88.27 | 33.19M | 0.9184 | 30.48M | $81.06 | nbCxh...4z8Ld |
Mar 15 04:51 AM | Buy | $88.27 | 31.32M | 0.9160 | 28.69M | $80.85 | 2LhAD...wi97g |
Mar 15 04:51 AM | Buy | $88.27 | 29.92M | 0.5572 | 16.67M | $49.18 | 3kA17...Fpb9q |
Mar 15 04:51 AM | Buy | $88.27 | 28.85M | 0.6516 | 18.80M | $57.51 | 3kE7M...MFReF |
Mar 15 04:51 AM | Buy | $88.27 | 27.78M | 0.6297 | 17.49M | $55.58 | 5rYGj...77dk8 |
Mar 15 04:51 AM | Buy | $88.27 | 27.26M | 0.024723 | 128.76K | $0.4168 | 4rGYQ...bM1w9 |
Mar 15 04:51 AM | Buy | $89.14 | 27.16M | 0.1231 | 3.34M | $10.97 | 4fWoQ...Nzd5t |
Mar 15 04:51 AM | Buy | $89.14 | 27.06M | 0.029399 | 254.30K | $0.8377 | 5m4Zh...VrCMF |
Mar 15 04:51 AM | Buy | $89.14 | 25.11M | 2.67 | 67.06M | $238.10 | mzRfg...xAF5m |
Mar 15 04:51 AM | Sell | $89.14 | 23.32M | 0.0247 | 575.76K | $2.20 | 4Cc1t...rVVef |
Mar 15 04:51 AM | Sell | $89.14 | 23.34M | 0.0100 | 233.40K | $0.8914 | 3u86V...F5rMw |
Mar 15 04:51 AM | Sell | $89.14 | 23.85M | 0.7882 | 18.80M | $70.26 | 5kiYN...rtaea |
Mar 15 04:51 AM | Sell | $89.14 | 24.83M | 0.6716 | 16.67M | $59.86 | 3Najd...MSxQN |
Mar 15 04:51 AM | Sell | $89.14 | 25.79M | 0.6783 | 17.49M | $60.46 | 3aeMd...2X7NM |
Mar 15 04:51 AM | Sell | $89.14 | 26.90M | 0.7953 | 21.39M | $70.89 | 5grnx...kTZ6C |
Mar 15 04:51 AM | Buy | $89.14 | 27.45M | 0.0965 | 2.65M | $8.61 | 4BNPq...GQofj |
