SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $1.39K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $322.63
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 886282 SOL for -31698421723 SPL
- : 226599541 SOL for -8043478260869 SPL
- : 2085736988 SOL for -68738209935806 SPL
- : 1163149993 SOL for -34612903225806 SPL
- : 1212976730 SOL for -33623188405797 SPL
- : 818926616 SOL for -21401303102917 SPL
- : 1450692589 SOL for -35583358456436 SPL
- : 1599835703 SOL for -36137071651090 SPL
- : 373634718 SOL for -8011854012800 SPL
- : 356045467 SOL for -7492893256052 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:20 AM | Buy | $88.02 | 35.77M | 0.038863 | 31.70K | $0.0780 | 5scjD...NVHK3 |
Mar 14 11:49 PM | Buy | $88.04 | 35.50M | 0.2266 | 8.04M | $19.95 | 2FYvZ...4Mo7a |
Mar 14 11:49 PM | Buy | $88.04 | 32.96M | 2.09 | 68.74M | $183.64 | rCyeH...scz1r |
Mar 14 11:48 PM | Buy | $88.04 | 29.76M | 1.16 | 34.61M | $102.41 | 48xGa...Yqmss |
Mar 14 11:48 PM | Buy | $88.04 | 27.72M | 1.21 | 33.62M | $106.79 | 5x7x7...zyRNP |
Mar 14 11:48 PM | Buy | $88.04 | 26.13M | 0.8189 | 21.40M | $72.10 | 4ot7s...H2V3w |
Mar 14 11:48 PM | Buy | $88.04 | 24.53M | 1.45 | 35.58M | $127.72 | 8TbaX...xyYpw |
Mar 14 11:48 PM | Buy | $88.04 | 22.59M | 1.60 | 36.14M | $140.85 | jgBLs...kCh8i |
Mar 14 11:48 PM | Buy | $88.04 | 21.44M | 0.3736 | 8.01M | $32.90 | 4sqz3...ym3vx |
Mar 14 11:48 PM | Buy | $88.04 | 21.04M | 0.3560 | 7.49M | $31.35 | 4DPfM...BaFRU |
Mar 14 11:48 PM | Sell | $88.04 | 21.04M | 0.3560 | 7.49M | $31.35 | 4E38G...H2d6B |
Mar 14 11:48 PM | Sell | $88.04 | 21.44M | 0.3736 | 8.01M | $32.90 | 3BzFi...svY4R |
Mar 14 11:48 PM | Sell | $88.04 | 23.43M | 2.93 | 68.74M | $258.26 | 5HVVY...rzx9b |
Mar 14 11:48 PM | Buy | $87.99 | 24.53M | 1.21 | 29.61M | $106.19 | 2jzib...mAx4N |
Mar 14 11:48 PM | Buy | $87.99 | 23.48M | 0.3857 | 9.06M | $33.94 | 5J8Dm...e4cqs |
Mar 14 11:48 PM | Buy | $87.99 | 22.99M | 0.4003 | 9.20M | $35.22 | 2xtu4...wBeLJ |
Mar 14 11:48 PM | Buy | $87.99 | 22.56M | 0.3149 | 7.10M | $27.71 | 5PCbc...LoBMW |
Mar 14 11:48 PM | Buy | $87.99 | 22.08M | 0.4992 | 11.02M | $43.93 | 5Xnar...jnb4m |
Mar 14 11:48 PM | Sell | $87.99 | 21.79M | 0.021455 | 31.70K | $0.1280 | tvSKo...kdwFv |
Mar 14 11:48 PM | Sell | $87.99 | 0.00 | 0.00 | 0.00 | $0.00 | 2iv2L...1HDRm |
