SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $17.60K. This pair has changed 1.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $17.60K
- 24h Buy Volume
- $9.57K
- 24h Sell Volume
- $8.04K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 221
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 443410781 SOL for -15595303074475 SPL
- : 425534315 SOL for -14545700643813 SPL
- : 1064463205 SOL for -34689657678021 SPL
- : 1009801569 SOL for -30838239910279 SPL
- : -518518518 SOL for 15595303074475 SPL
- : -469135801 SOL for 14545700643813 SPL
- : -951089789 SOL for 30838239910279 SPL
- : -1004465766 SOL for 34689657678021 SPL
- : 12826926 SOL for -457604247018 SPL
- : 14057603 SOL for -501060435924 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:24 AM | Buy | $88.10 | 35.17M | 0.4434 | 15.60M | $39.07 | 5sY83...wtN1M |
Mar 15 02:24 AM | Buy | $88.10 | 34.18M | 0.4255 | 14.55M | $37.49 | 4Q7uX...xW6TK |
Mar 15 02:24 AM | Buy | $88.11 | 32.59M | 1.06 | 34.69M | $93.80 | 5zsmY...EsQGf |
Mar 15 02:24 AM | Buy | $88.11 | 30.54M | 1.01 | 30.84M | $88.98 | GLyrw...UmVz2 |
Mar 15 02:23 AM | Sell | $88.14 | 30.08M | 0.5185 | 15.60M | $45.70 | 4F2vn...oEKwZ |
Mar 15 02:23 AM | Sell | $88.14 | 31.01M | 0.4691 | 14.55M | $41.35 | 47Mkr...SjEne |
Mar 15 02:22 AM | Sell | $88.23 | 32.42M | 0.9511 | 30.84M | $83.91 | 3Msa5...yc1Zp |
Mar 15 02:22 AM | Sell | $88.21 | 34.54M | 1.00 | 34.69M | $88.61 | ajNJx...3MqKM |
Mar 15 02:06 AM | Buy | $88.05 | 35.68M | 0.0128 | 457.60K | $1.13 | 2YwK7...V3onf |
Mar 14 07:43 PM | Buy | $87.07 | 35.64M | 0.0141 | 501.06K | $1.22 | 5nFXr...ox8AH |
Mar 14 07:09 PM | Buy | $86.97 | 35.55M | 0.0647 | 2.30M | $5.63 | 3BHwp...5MF6E |
Mar 14 07:03 PM | Buy | $86.96 | 35.41M | 0.0574 | 2.03M | $4.99 | 4JpD8...Uu7iF |
Mar 14 06:58 PM | Buy | $87.08 | 35.19M | 0.1264 | 4.45M | $11.01 | AnbxY...mfhCs |
Mar 14 06:50 PM | Buy | $87.04 | 35.00M | 0.0359 | 1.26M | $3.13 | 61Knp...sCMEA |
Mar 14 06:49 PM | Buy | $87.03 | 34.94M | 0.0232 | 811.03K | $2.02 | 3zQ1Z...6RsLg |
Mar 14 06:46 PM | Buy | $87.00 | 34.69M | 0.1916 | 6.65M | $16.67 | 32WKs...EHYzD |
Mar 14 06:46 PM | Buy | $87.00 | 33.64M | 0.7590 | 25.53M | $66.03 | 55zht...fkgmz |
Mar 14 06:45 PM | Buy | $87.00 | 32.45M | 0.3625 | 11.76M | $31.54 | gpzwu...buWPS |
Mar 14 06:45 PM | Buy | $87.00 | 31.96M | 0.1133 | 3.62M | $9.86 | Ffeat...tpnQv |
Mar 14 06:45 PM | Buy | $87.00 | 31.42M | 0.4331 | 13.61M | $37.68 | 37m1i...oqqXV |
