SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $1.50K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $431.54
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 90
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 133819519 SOL for -4765023015323 SPL
- : 135018712 SOL for -4765023015323 SPL
- : 23052895 SOL for -809327553022 SPL
- : 6061969 SOL for -212615556871 SPL
- : 280691837 SOL for -9752573536445 SPL
- : 34782656 SOL for -1196061561191 SPL
- : 20139914 SOL for -691304000297 SPL
- : 11801461 SOL for -404663776511 SPL
- : 6396574 SOL for -219203794058 SPL
- : 184837345 SOL for -6294897680165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:06 AM | Buy | $88.47 | 35.61M | 0.1338 | 4.77M | $11.84 | 5phPK...r3Lqz |
Mar 15 10:06 AM | Buy | $88.49 | 35.29M | 0.1350 | 4.77M | $11.95 | 26Szg...TaFV9 |
Mar 15 09:49 AM | Buy | $88.45 | 35.11M | 0.0231 | 809.33K | $2.04 | 74zEn...9bxoL |
Mar 15 09:48 AM | Buy | $88.51 | 35.07M | 0.026062 | 212.62K | $0.5365 | 5VXpg...6GBRF |
Mar 15 09:48 AM | Buy | $88.52 | 34.74M | 0.2807 | 9.75M | $24.85 | 3H6io...kAmC6 |
Mar 15 09:48 AM | Buy | $88.52 | 34.39M | 0.0348 | 1.20M | $3.08 | 62coJ...8p4po |
Mar 15 09:48 AM | Buy | $88.52 | 34.33M | 0.0201 | 691.30K | $1.78 | 3m5KZ...9eEXS |
Mar 15 09:48 AM | Buy | $88.52 | 34.29M | 0.0118 | 404.66K | $1.04 | 2YU3t...kfnyZ |
Mar 15 09:48 AM | Buy | $88.52 | 34.27M | 0.026397 | 219.20K | $0.5662 | 556BJ...5VGi2 |
Mar 15 09:48 AM | Buy | $88.55 | 34.06M | 0.1848 | 6.29M | $16.37 | K597E...UQP2H |
Mar 15 09:48 AM | Buy | $88.55 | 33.82M | 0.0294 | 993.64K | $2.60 | 5NhnG...P3GjY |
Mar 15 09:48 AM | Buy | $88.55 | 33.75M | 0.0302 | 1.02M | $2.67 | FLKd9...gfP2u |
Mar 15 09:48 AM | Buy | $88.55 | 33.69M | 0.0306 | 1.03M | $2.71 | 5nofq...3yaiu |
Mar 15 09:48 AM | Buy | $88.55 | 33.65M | 0.039353 | 31.47K | $0.0828 | 65Cki...ua4oi |
Mar 15 09:48 AM | Buy | $88.55 | 33.65M | 0.026458 | 217.26K | $0.5718 | 2U8QQ...ooS6u |
Mar 15 09:48 AM | Buy | $88.55 | 33.63M | 0.026568 | 220.88K | $0.5816 | Djyyt...iCZDk |
Mar 15 09:48 AM | Buy | $88.55 | 33.62M | 0.026806 | 228.79K | $0.6027 | Djyyt...iCZDk |
Mar 15 09:48 AM | Buy | $88.55 | 33.60M | 0.026863 | 230.59K | $0.6077 | Djyyt...iCZDk |
Mar 15 09:48 AM | Buy | $88.55 | 33.58M | 0.0108 | 362.11K | $0.9548 | cV9B5...smRsx |
Mar 15 09:48 AM | Buy | $88.55 | 33.56M | 0.0111 | 371.52K | $0.9803 | cV9B5...smRsx |
