SOL/Optimus Pool
The live SOL/Optimus price today is $87.06, with a 24-hour trading volume of $0.021086. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $0.021086
- 24h Buy Volume
- $0.021086
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Digital Agent Optimus (Optimus)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12467 SOL for -58675502473 Optimus
- : 14850 SOL for -51055966 Optimus
- : 985088 SOL for -41773062 Optimus
- : -1000000 SOL for 92829028 Optimus
- : 361208025 SOL for -2736374571196 Optimus
- : -29845 SOL for 224200450 Optimus
- : -1631305856 SOL for 12445752697667 Optimus
- : -27204 SOL for 210784854 Optimus
- : 941775607 SOL for -7268348032186 Optimus
- : -1071066662 SOL for 8235078113730 Optimus
SOL / Optimus
SOL/Optimus Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Optimus) | SOL | Optimus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:36 PM | Buy | $87.06 | 4.71B | 0.041247 | 58.68K | $0.021086 | 5vj6g...scXWY |
Mar 14 11:59 AM | Buy | $86.96 | 3.44M | 0.041485 | 51.06 | $0.021292 | 3wSWs...RyQ7o |
Mar 14 11:16 AM | Buy | $86.80 | 42.41K | 0.039851 | 41.77 | $0.0855 | 325Bz...itdrt |
Mar 14 11:16 AM | Sell | $86.80 | 92.83K | 0.021000 | 92.83 | $0.0868 | 3weEv...BTJ2x |
Mar 14 11:16 AM | Buy | $86.80 | 7.58M | 0.3612 | 2.74M | $31.35 | 3jgQT...83sE7 |
Mar 14 11:16 AM | Sell | $86.80 | 7.51M | 0.042985 | 224.20 | $0.022591 | iFr6i...n8eeB |
Mar 14 11:16 AM | Sell | $86.80 | 7.63M | 1.63 | 12.45M | $141.60 | 2srGv...r2JSd |
Mar 14 11:16 AM | Sell | $86.80 | 7.75M | 0.042721 | 210.78 | $0.022362 | 32LiT...avtJg |
Mar 14 11:16 AM | Buy | $86.80 | 7.72M | 0.9418 | 7.27M | $81.75 | g7qAA...2bGrm |
Mar 14 11:16 AM | Sell | $86.80 | 7.69M | 1.07 | 8.24M | $92.97 | 4kWzL...pMzgz |
Mar 14 11:16 AM | Sell | $86.80 | 7.77M | 0.043174 | 246.48 | $0.022755 | 4dSkk...R4UHW |
Mar 14 11:16 AM | Buy | $86.80 | 7.75M | 0.7185 | 5.57M | $62.37 | 5UkD4...8UKQc |
Mar 14 11:16 AM | Sell | $86.80 | 7.72M | 0.8029 | 6.20M | $69.69 | 5WxLZ...ZZCcM |
Mar 14 11:16 AM | Sell | $86.80 | 7.78M | 0.044796 | 373.08 | $0.024163 | 4B3Ae...75pQL |
Mar 14 11:16 AM | Buy | $86.80 | 7.72M | 1.32 | 10.21M | $114.83 | 4qivi...sth4h |
Mar 14 11:16 AM | Sell | $86.80 | 7.68M | 1.23 | 9.43M | $106.61 | 4gGET...YR5Yg |
Mar 14 11:16 AM | Sell | $86.80 | 7.77M | 0.043851 | 299.00 | $0.023342 | FvYAs...8TS6V |
Mar 14 11:16 AM | Buy | $86.80 | 7.80M | 0.1270 | 989.69K | $11.02 | 3Qu25...pomnD |
Mar 14 11:16 AM | Sell | $86.80 | 7.75M | 0.042798 | 216.75 | $0.022429 | zHKVN...9Kcrm |
Mar 14 11:16 AM | Sell | $86.80 | 7.77M | 0.3302 | 2.57M | $28.66 | 4Wnyf...Dx9AY |
