SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $13.72K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $13.72K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $5.39K
- Liquidity
- No data
- 24h Transactions
- 587
- 24h Buys
- 309
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199022150 SOL for -7071446382320 SPL
- : 7112904 SOL for -251003569818 SPL
- : 49071726 SOL for -1728450809879 SPL
- : 3260303 SOL for -114638882394 SPL
- : 14897719 SOL for -523519860000 SPL
- : -200000001 SOL for 7071446382320 SPL
- : 11135712 SOL for -396199728251 SPL
- : 254497131 SOL for -8975524401552 SPL
- : 92514828 SOL for -3225578070201 SPL
- : 17771831 SOL for -617379973470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:49 PM | Buy | $88.12 | 35.53M | 0.1990 | 7.07M | $17.54 | 5tAfR...kbGFY |
Mar 15 06:00 PM | Buy | $88.56 | 35.29M | 0.027113 | 251.00K | $0.6300 | 4HkPA...U3gA7 |
Mar 15 05:33 PM | Buy | $87.80 | 35.22M | 0.0491 | 1.73M | $4.31 | 5tdma...p9zir |
Mar 15 05:27 PM | Buy | $87.92 | 35.16M | 0.023261 | 114.64K | $0.2867 | 62Mbr...uJk3Y |
Mar 15 05:25 PM | Buy | $87.87 | 35.14M | 0.0149 | 523.52K | $1.31 | 634bX...f3SSg |
Mar 15 05:22 PM | Sell | $87.82 | 35.36M | 0.2000 | 7.07M | $17.56 | 5SQQ1...9UVLJ |
Mar 15 05:22 PM | Buy | $87.82 | 35.58M | 0.0111 | 396.20K | $0.9780 | 3S5nV...WMCKN |
Mar 15 05:22 PM | Buy | $87.82 | 35.27M | 0.2545 | 8.98M | $22.35 | 39rY9...EMF39 |
Mar 15 05:21 PM | Buy | $87.83 | 34.87M | 0.0925 | 3.23M | $8.13 | 5Pyyz...qsekb |
Mar 15 05:21 PM | Buy | $87.84 | 34.74M | 0.0178 | 617.38K | $1.56 | 399z2...3FgUd |
Mar 15 05:20 PM | Buy | $87.84 | 34.69M | 0.0298 | 1.03M | $2.62 | 44UEs...GKCet |
Mar 15 05:20 PM | Buy | $87.85 | 34.49M | 0.1409 | 4.86M | $12.38 | 5rxLu...wxMFt |
Mar 15 05:20 PM | Buy | $87.84 | 34.32M | 0.027815 | 268.23K | $0.6864 | 4r7Gh...msSRA |
Mar 15 05:20 PM | Buy | $87.84 | 34.30M | 0.0157 | 538.08K | $1.38 | 4sCsU...gNGn7 |
Mar 15 05:20 PM | Buy | $87.84 | 34.28M | 0.021276 | 43.73K | $0.1121 | 24Pop...3vSr7 |
Mar 15 05:19 PM | Buy | $87.84 | 34.26M | 0.0161 | 550.51K | $1.41 | 2Agv4...vuwLv |
Mar 15 05:19 PM | Buy | $87.84 | 30.52M | 3.73 | 113.99M | $328.01 | NjMEK...Y4iw1 |
Mar 15 05:19 PM | Buy | $87.84 | 22.57M | 7.06 | 159.47M | $620.49 | 4iM6H...5gG7T |
Mar 15 05:19 PM | Buy | $87.84 | 18.73M | 0.022735 | 51.20K | $0.2402 | 6F9X3...XKAjp |
Mar 15 05:19 PM | Buy | $87.83 | 18.71M | 0.0298 | 558.08K | $2.62 | 2kyG9...T62s2 |
