CADDIE /SOL Pool
The live CADDIE /SOL price today is $0.061242, with a 24-hour trading volume of $11.77. This pair has changed -74.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.061242
- 24h Volume
- $11.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.77
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.62%
Tokens in this pool
Mac the Ai Caddie (CADDIE ) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -111111000000 CADDIE for 146792 SOL
- : -8518020590804 CADDIE for 12873326 SOL
- : -11987599097301 CADDIE for 25863185 SOL
- : -18822805660003 CADDIE for 54897440 SOL
- : -6063596773440 CADDIE for 31618928 SOL
- : -1378551841133 CADDIE for 8959701 SOL
- : -796134217425 CADDIE for 5556976 SOL
- : -4042397848960 CADDIE for 33597012 SOL
- : -630531704301 CADDIE for 5264842 SOL
- : -2395972925947 CADDIE for 15247387 SOL
CADDIE / SOL
CADDIE /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CADDIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:01 PM | Sell | $0.061242 | 0.081322 | 111.11K | 0.031468 | $0.0138 | 2VwKp...wqGhu |
Mar 16 05:00 PM | Sell | $0.061421 | 0.081512 | 8.52M | 0.0129 | $1.21 | xhA1w...MrtXf |
Mar 16 05:00 PM | Sell | $0.062027 | 0.082158 | 11.99M | 0.0259 | $2.43 | eoz4M...hPccd |
Mar 16 05:00 PM | Sell | $0.062737 | 0.082917 | 18.82M | 0.0549 | $5.15 | 3DAa8...6DFbm |
Mar 16 11:17 AM | Sell | $0.064892 | 0.085215 | 6.06M | 0.0316 | $2.97 | 37Wg4...XCor4 |
Mar 16 02:45 AM | Sell | $0.065943 | 0.086500 | 1.38M | 0.028960 | $0.8191 | omGih...pszqX |
Mar 16 12:40 AM | Sell | $0.066425 | 0.086980 | 796.13K | 0.025557 | $0.5115 | 5Hu62...g3H4W |
Mar 15 10:59 PM | Sell | $0.067693 | 0.088312 | 4.04M | 0.0336 | $3.11 | 5njgz...4xAhA |
Mar 15 03:44 PM | Sell | $0.067340 | 0.088350 | 630.53K | 0.025265 | $0.4628 | 44pvC...v1QLn |
Mar 15 02:39 PM | Sell | $0.065581 | 0.086364 | 2.40M | 0.0152 | $1.34 | qmUz7...qQZnQ |
Mar 15 01:57 PM | Sell | $0.066600 | 0.087523 | 2.60M | 0.0196 | $1.72 | 2wx7t...oNFgM |
Mar 15 01:52 PM | Sell | $0.069268 | 0.071058 | 10.97M | 0.1159 | $10.16 | 4Zju1...PpCNe |
Mar 15 01:46 PM | Sell | $0.068166 | 0.089330 | 5.76M | 0.0538 | $4.71 | Ax3rQ...LN8MA |
Mar 15 01:46 PM | Sell | $0.067492 | 0.088560 | 16.17M | 0.1384 | $12.11 | TkTmh...VM5ZH |
Mar 15 01:45 PM | Sell | $0.062320 | 0.082649 | 10.81M | 0.0286 | $2.51 | Q5QMd...C5rat |
Mar 15 01:35 PM | Sell | $0.064024 | 0.084586 | 29.32M | 0.1344 | $11.80 | vnLiZ...FE4X6 |
Mar 15 12:21 PM | Sell | $0.051555 | 0.071760 | 10.78M | 0.1897 | $16.76 | 5rpaG...AC3AK |
Mar 15 10:54 AM | Sell | $0.052956 | 0.073340 | 1.00M | 0.0334 | $2.96 | 414zU...rKmx7 |
Mar 15 10:54 AM | Sell | $0.053415 | 0.073859 | 900.00K | 0.0347 | $3.07 | 615w7...gVgyj |
Mar 15 10:43 AM | Sell | $0.053681 | 0.074159 | 46.87K | 0.021949 | $0.1725 | 3itp9...VqgnR |