SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $33.75K. This pair has changed -1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $33.75K
- 24h Buy Volume
- $16.24K
- 24h Sell Volume
- $17.52K
- Liquidity
- No data
- 24h Transactions
- 772
- 24h Buys
- 382
- 24h Sells
- 390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 241036523 SOL for -2480649000000 SPL
- : -241036524 SOL for 2480649000000 SPL
- : -3000000000 SOL for 32769736424369 SPL
- : 220920371 SOL for -2539638000000 SPL
- : 316049380 SOL for -3596641097899 SPL
- : -316049381 SOL for 3596641097899 SPL
- : -220920372 SOL for 2539638000000 SPL
- : -3000000000 SOL for 36717396465963 SPL
- : 5749978 SOL for -74605038616 SPL
- : -1187068421 SOL for 15776204095790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:54 PM | Buy | $87.13 | 10.29M | 0.2410 | 2.48M | $21.00 | 4oyk1...SYeyT |
Mar 14 04:33 PM | Sell | $86.95 | 10.29M | 0.2410 | 2.48M | $20.96 | 3rD2D...vh2Lj |
Mar 14 04:33 PM | Sell | $86.95 | 10.92M | 3.00 | 32.77M | $260.85 | 22nQo...o5rai |
Mar 14 03:52 PM | Buy | $86.84 | 11.50M | 0.2209 | 2.54M | $19.18 | 657C6...VqfvB |
Mar 14 03:33 PM | Buy | $86.76 | 11.38M | 0.3160 | 3.60M | $27.42 | 2VcfP...6rRYg |
Mar 14 03:33 PM | Sell | $86.76 | 11.38M | 0.3160 | 3.60M | $27.42 | 2xULE...ojSnZ |
Mar 14 03:31 PM | Sell | $86.78 | 11.50M | 0.2209 | 2.54M | $19.17 | hWhBU...wCG9c |
Mar 14 03:31 PM | Sell | $86.79 | 12.24M | 3.00 | 36.72M | $260.37 | 517AC...ArxKW |
Mar 14 03:21 PM | Buy | $86.90 | 12.97M | 0.025750 | 74.61K | $0.4997 | 4JBkP...wjRDS |
Mar 14 12:10 PM | Sell | $86.99 | 13.29M | 1.19 | 15.78M | $103.26 | 2NrKW...1cagH |
Mar 14 11:32 AM | Buy | $86.87 | 13.61M | 0.0228 | 309.75K | $1.98 | 4ApFM...SFRst |
Mar 14 10:50 AM | Sell | $86.69 | 13.61M | 0.0228 | 309.75K | $1.97 | 2MepL...T7We7 |
Mar 14 10:46 AM | Sell | $86.60 | 13.93M | 1.09 | 15.18M | $94.40 | KpSYc...MT59M |
Mar 14 10:46 AM | Sell | $86.59 | 14.71M | 1.49 | 21.85M | $128.68 | 3sWpn...Tx4rj |
Mar 14 10:46 AM | Sell | $86.59 | 15.64M | 1.35 | 21.17M | $117.20 | 2SRWX...TLZnb |
Mar 14 10:45 AM | Buy | $86.62 | 16.03M | 0.2444 | 3.92M | $21.17 | caReZ...GK7R6 |
Mar 14 10:41 AM | Sell | $86.66 | 16.03M | 0.2444 | 3.92M | $21.18 | RhhNn...3u6Cs |
Mar 14 10:41 AM | Buy | $86.66 | 16.05M | 0.1663 | 2.67M | $14.41 | 4oCoD...K3smV |
Mar 14 10:36 AM | Sell | $86.63 | 16.52M | 1.42 | 23.43M | $122.86 | NhjBE...QQ3UQ |
Mar 14 10:36 AM | Sell | $86.62 | 17.59M | 1.32 | 23.18M | $114.13 | 58FwH...STbmn |
