SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $76.49. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $76.49
- 24h Buy Volume
- $76.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5526934 SOL for -196151276399 SPL
- : 58490039 SOL for -2071411833098 SPL
- : 47919350 SOL for -1691078787623 SPL
- : 16396706 SOL for -577410836992 SPL
- : 530655402 SOL for -18354855868426 SPL
- : 219936237 SOL for -7423143922620 SPL
- : 94421153 SOL for -3154615331183 SPL
- : 169095720 SOL for -5601866319192 SPL
- : 131116299 SOL for -4302123922985 SPL
- : 341991661 SOL for -11053946511711 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:12 PM | Buy | $87.33 | 35.49M | 0.025527 | 196.15K | $0.4827 | 4w47T...Sx8LG |
Mar 14 07:36 PM | Buy | $86.99 | 35.41M | 0.0585 | 2.07M | $5.09 | 3pmM4...fyHyM |
Mar 14 05:44 PM | Buy | $86.93 | 35.29M | 0.0479 | 1.69M | $4.17 | mVJJn...W3rDD |
Mar 14 03:26 PM | Buy | $86.88 | 35.22M | 0.0164 | 577.41K | $1.42 | 5M3Bw...MHPTm |
Mar 14 02:20 PM | Buy | $86.98 | 34.59M | 0.5307 | 18.35M | $46.15 | 4mQjD...1erwW |
Mar 14 02:08 PM | Buy | $87.17 | 33.75M | 0.2199 | 7.42M | $19.17 | 46DqY...rXH9S |
Mar 14 12:18 PM | Buy | $86.95 | 33.41M | 0.0944 | 3.15M | $8.21 | YHHxf...KVQxJ |
Mar 14 12:12 PM | Buy | $87.01 | 33.13M | 0.1691 | 5.60M | $14.71 | n4ruG...dhRnG |
Mar 14 12:04 PM | Buy | $87.00 | 32.81M | 0.1311 | 4.30M | $11.41 | 333xy...3vynm |
Mar 14 12:01 PM | Buy | $86.94 | 32.32M | 0.3420 | 11.05M | $29.73 | 4gni4...QwDCW |
Mar 14 12:01 PM | Buy | $86.94 | 31.69M | 0.2850 | 9.03M | $24.78 | 2pBua...HZtk6 |
Mar 14 12:01 PM | Buy | $86.95 | 30.37M | 1.10 | 33.33M | $95.45 | 5AXqR...BUAh3 |
Mar 14 12:00 PM | Buy | $86.91 | 29.34M | 0.0163 | 477.70K | $1.41 | 2nLeD...1ETtD |
Mar 14 12:00 PM | Buy | $86.91 | 28.59M | 0.8543 | 24.43M | $74.25 | zWi93...QGjKV |
Mar 14 12:00 PM | Buy | $86.91 | 27.19M | 0.8553 | 23.25M | $74.33 | 2DmLW...QoQhY |
Mar 14 12:00 PM | Buy | $86.91 | 26.35M | 0.2227 | 5.87M | $19.36 | 48z2o...AGeNo |
Mar 14 12:00 PM | Buy | $86.91 | 26.03M | 0.2153 | 5.60M | $18.71 | 3u7zQ...kjsDk |
Mar 14 11:59 AM | Buy | $86.96 | 25.23M | 0.8954 | 22.59M | $77.87 | 5Zurk...jAHU1 |
Mar 14 11:59 AM | Buy | $86.96 | 24.51M | 0.1419 | 3.48M | $12.34 | buAZb...RBx2V |
Mar 14 11:59 AM | Buy | $86.96 | 24.25M | 0.2374 | 5.76M | $20.64 | 5hHCa...P3G4k |
