hodl/SOL Pool
The live hodl/SOL price today is $82.40, with a 24-hour trading volume of $466.51. This pair has changed 203.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.40
- 24h Volume
- $466.51
- 24h Buy Volume
- $224.37
- 24h Sell Volume
- $242.14
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 56
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.42%
- 24 Hours
- 203.98%
Tokens in this pool
hodlcoin (hodl) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -44480 hodl for 43210549 SOL
- : 20723 hodl for -30000000 SOL
- : 23757 hodl for -30000000 SOL
- : -10000 hodl for 6944315 SOL
- : 299033 hodl for -200000000 SOL
- : -35 hodl for 28595 SOL
- : -49620 hodl for 42035565 SOL
- : 9863 hodl for -9900000 SOL
- : -51589 hodl for 50133483 SOL
- : 101 hodl for -100000 SOL
hodl / SOL
hodl/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | hodl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:27 PM | Sell | $82.40 | 0.9715 | 0.0445 | 0.0432 | $3.67 | 2Foej...nC2rg |
Mar 9 01:06 PM | Buy | $121.88 | 1.45 | 0.0207 | 0.0300 | $2.53 | 4fnuk...hnvam |
Mar 9 01:04 PM | Buy | $106.22 | 1.26 | 0.0238 | 0.0300 | $2.52 | m8yFS...Mxg4h |
Mar 9 10:40 AM | Sell | $58.19 | 0.6944 | 0.0100 | 0.026945 | $0.5819 | 4oFth...vm6cz |
Mar 9 05:33 AM | Buy | $56.00 | 0.6688 | 0.2990 | 0.2000 | $16.75 | S2Jzm...6BgNe |
Mar 9 04:00 AM | Sell | $67.94 | 0.8170 | 0.043500 | 0.042860 | $0.022378 | 298SZ...9AvX1 |
Mar 9 03:19 AM | Sell | $71.49 | 0.8471 | 0.0496 | 0.0420 | $3.55 | 3wQKe...bv4UW |
Mar 9 02:25 AM | Buy | $82.17 | 1.00 | 0.029863 | 0.029900 | $0.8105 | 2A2RF...bwyfx |
Mar 9 02:14 AM | Sell | $80.82 | 0.9718 | 0.0516 | 0.0501 | $4.17 | 2xS83...19GyY |
Mar 9 02:12 AM | Buy | $81.23 | 0.9901 | 0.031010 | 0.031000 | $0.028205 | 5q62H...npSBR |
Mar 9 02:12 AM | Buy | $81.23 | 0.9901 | 0.031010 | 0.031000 | $0.028205 | 4yGdM...vFkjN |
Mar 9 02:12 AM | Buy | $81.24 | 0.9901 | 0.031010 | 0.031000 | $0.028206 | 5WTaZ...gqosK |
Mar 9 02:12 AM | Buy | $81.24 | 0.9901 | 0.031010 | 0.031000 | $0.028206 | 2MHgt...M8jaq |
Mar 9 02:12 AM | Buy | $81.26 | 0.9901 | 0.031010 | 0.031000 | $0.028208 | 3vW8i...C1ttc |
Mar 9 02:12 AM | Buy | $81.29 | 0.9901 | 0.031010 | 0.031000 | $0.028210 | 2iH6e...B5DSr |
Mar 9 02:12 AM | Sell | $84.74 | 1.03 | 0.2146 | 0.2214 | $18.18 | 2nqBA...v96iX |
Mar 9 02:09 AM | Buy | $88.34 | 1.08 | 0.0516 | 0.0555 | $4.56 | 4MvGX...hbcbU |
Mar 9 02:09 AM | Buy | $87.40 | 1.06 | 0.049400 | 0.031000 | $0.028216 | 33qDY...VdCb7 |
Mar 9 02:09 AM | Buy | $87.40 | 1.06 | 0.049400 | 0.031000 | $0.028216 | my6PQ...oQAeg |
Mar 9 02:09 AM | Buy | $75.92 | 0.9227 | 0.2146 | 0.1980 | $16.29 | 5nGTa...TBn67 |