SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.47K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.47K
- 24h Buy Volume
- $933.79
- 24h Sell Volume
- $537.28
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 928895431 SOL for -32225683564408 SPL
- : 43776395 SOL for -1471017694634 SPL
- : 7982551 SOL for -267789449720 SPL
- : 1128564177 SOL for -36519675879546 SPL
- : -1000000001 SOL for 32225683564408 SPL
- : 872437762 SOL for -28227042530536 SPL
- : 4404645 SOL for -138602242938 SPL
- : 658999993 SOL for -20315529334147 SPL
- : 763045290 SOL for -22521740525388 SPL
- : 933988671 SOL for -26204986643102 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:06 PM | Buy | $86.87 | 34.69M | 0.9289 | 32.23M | $80.69 | 5F9Zb...7KRWn |
Mar 14 05:59 PM | Buy | $86.91 | 33.60M | 0.0438 | 1.47M | $3.80 | 4vAEs...nvGX3 |
Mar 14 05:59 PM | Buy | $86.91 | 33.55M | 0.027983 | 267.79K | $0.6938 | 5T52V...fL7pm |
Mar 14 05:59 PM | Buy | $86.91 | 32.36M | 1.13 | 36.52M | $98.08 | dHkCZ...N1r55 |
Mar 14 05:59 PM | Sell | $86.91 | 32.23M | 1.00 | 32.23M | $86.91 | 4ABzT...puwEN |
Mar 14 05:59 PM | Buy | $86.91 | 32.35M | 0.8724 | 28.23M | $75.82 | 3pxhm...V3LZ9 |
Mar 14 05:59 PM | Buy | $86.91 | 31.47M | 0.024405 | 138.60K | $0.3828 | 3Pkut...MCXa5 |
Mar 14 05:59 PM | Buy | $86.91 | 30.83M | 0.6590 | 20.32M | $57.28 | JKFFn...6J8kV |
Mar 14 05:59 PM | Buy | $86.91 | 29.52M | 0.7630 | 22.52M | $66.32 | 4DJmi...wmsRj |
Mar 14 05:59 PM | Buy | $86.91 | 28.06M | 0.9340 | 26.20M | $81.18 | 4PsjF...9xbHD |
Mar 14 05:58 PM | Sell | $86.94 | 27.34M | 0.0538 | 1.47M | $4.68 | 5shpq...JNWm5 |
Mar 14 05:58 PM | Sell | $86.94 | 27.39M | 0.029778 | 267.79K | $0.8500 | 2VWLE...QPak2 |
Mar 14 05:58 PM | Sell | $86.94 | 27.40M | 0.025059 | 138.60K | $0.4398 | sS5kf...fEpdw |
Mar 14 05:58 PM | Sell | $86.94 | 28.23M | 1.00 | 28.23M | $86.94 | 2Pm5H...Vm3KC |
Mar 14 05:58 PM | Buy | $86.94 | 28.95M | 0.1401 | 4.06M | $12.18 | 41W37...UbiXR |
Mar 14 05:58 PM | Buy | $86.94 | 28.63M | 0.2315 | 6.63M | $20.13 | 2yeN9...tApy5 |
Mar 14 05:58 PM | Sell | $86.94 | 29.64M | 1.37 | 40.58M | $119.01 | m1QnR...PrDE2 |
Mar 14 05:57 PM | Buy | $86.94 | 30.68M | 0.2316 | 7.11M | $20.14 | 2vhvK...DQw3e |
Mar 14 05:57 PM | Buy | $86.94 | 30.24M | 0.2350 | 7.11M | $20.43 | 45wt7...ADTnZ |
Mar 14 05:57 PM | Sell | $86.94 | 30.23M | 0.2193 | 6.63M | $19.07 | 3VgY9...LsDzH |
