红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091152, with a 24-hour trading volume of $0.0104. This pair has changed -53.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091152
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025224
- 24h Sell Volume
- $0.025216
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -53.70%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -45279426481244 红 牛 for 59940 SOL
- : 20995546225985 红 牛 for -60000 SOL
- : -21009013003015 红 牛 for 11 SOL
- : -70234322245118 红 牛 for 120942 SOL
- : -154300553032618 红 牛 for 352386 SOL
- : 18324125826153 红 牛 for -50000 SOL
- : 39743278362147 红 牛 for -100000 SOL
- : -364346413614954 红 牛 for 1692179 SOL
- : 154300553032618 红 牛 for -999000 SOL
- : 364346413614954 红 牛 for -1000000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.091152 | 0.0111324 | 45.28M | 0.045994 | $0.025215 | 2Nu3G...dDyUA |
Mar 14 05:03 PM | Buy | $0.092488 | 0.0112858 | 21.00M | 0.046000 | $0.025224 | 2griB...DHVnd |
Mar 14 05:03 PM | Sell | $0.0134559 | 0.0155236 | 21.01M | 0.071100 | $0.069576 | 2UFyr...cG2ZW |
Mar 12 06:16 PM | Sell | $0.091492 | 0.0111722 | 70.23M | 0.031210 | $0.0105 | wZMW1...UEDUU |
Mar 12 05:19 PM | Sell | $0.091978 | 0.0112284 | 154.30M | 0.033524 | $0.0305 | 2NHv9...PAyow |
Mar 12 04:05 PM | Buy | $0.092373 | 0.0112729 | 18.32M | 0.045000 | $0.024347 | UAQoq...DS3jn |
Mar 12 04:05 PM | Buy | $0.092188 | 0.0112517 | 39.74M | 0.031000 | $0.028694 | 5ZQSu...XE9VC |
Mar 12 04:05 PM | Sell | $0.094038 | 0.0114645 | 364.35M | 0.021693 | $0.1471 | 5fJhC...TABey |
Mar 12 03:19 PM | Buy | $0.095548 | 0.0116475 | 154.30M | 0.039990 | $0.0856 | 3wCwt...rZTRa |
Mar 12 03:19 PM | Buy | $0.092351 | 0.0112745 | 364.35M | 0.021000 | $0.0856 | 79UvZ...iGqB2 |
Mar 12 03:19 PM | Sell | $0.093748 | 0.0114376 | 565.39M | 0.022475 | $0.2119 | 5vQot...FWnfq |
Mar 12 12:19 PM | Buy | $0.097662 | 0.0118787 | 113.81M | 0.021000 | $0.0872 | 5knpy...GK8PM |
Mar 12 12:19 PM | Buy | $0.093780 | 0.0114335 | 230.69M | 0.021000 | $0.0872 | 4piSY...DuwNk |
Mar 12 12:19 PM | Sell | $0.093781 | 0.0114337 | 231.95M | 0.021006 | $0.0877 | dFEtE...8xMrL |
Mar 12 11:47 AM | Buy | $0.095714 | 0.0116569 | 1.52M | 0.041000 | $0.038700 | 454wv...x6E75 |
Mar 12 11:47 AM | Sell | $0.096270 | 0.0117207 | 42.08M | 0.033033 | $0.0264 | 285bR...4Htp2 |
Mar 12 11:44 AM | Buy | $0.096905 | 0.0117941 | 1.26M | 0.041000 | $0.038695 | 4Ke2v...cy3d5 |
Mar 12 11:44 AM | Sell | $0.097874 | 0.0119056 | 52.21M | 0.034729 | $0.0411 | 4c2tv...FeMUy |
Mar 12 11:42 AM | Buy | $0.098323 | 0.0119568 | 31.04M | 0.032970 | $0.0258 | 2hWyr...pvnLj |
Mar 12 11:37 AM | Buy | $0.097562 | 0.0118699 | 4.60M | 0.044000 | $0.023478 | 2Quc9...XA8Kv |