SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $15.87K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $15.87K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $6.98K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 154
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5479622 SOL for -195921439424 SPL
- : 67465451 SOL for -2406346302094 SPL
- : 10097604 SOL for -359231121387 SPL
- : 1111132859 SOL for -38108798195090 SPL
- : 1317060494 SOL for -41798027775938 SPL
- : 1118185156 SOL for -32917001781758 SPL
- : 38086466 SOL for -1082681771143 SPL
- : 2706088 SOL for -76832631628 SPL
- : 16621472 SOL for -471654485600 SPL
- : 12689438 SOL for -359765065543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:19 PM | Buy | $86.96 | 35.75M | 0.025480 | 195.92K | $0.4765 | 3sJ82...UGkNP |
Mar 14 07:46 PM | Buy | $87.06 | 35.67M | 0.0675 | 2.41M | $5.87 | 5XBxU...t4uch |
Mar 14 07:39 PM | Buy | $87.02 | 35.58M | 0.0101 | 359.23K | $0.8787 | 7sm4s...px2y5 |
Mar 14 07:38 PM | Buy | $87.01 | 34.30M | 1.11 | 38.11M | $96.68 | ESE71...ivVDZ |
Mar 14 07:38 PM | Buy | $87.01 | 31.74M | 1.32 | 41.80M | $114.60 | 3mek5...b8RUF |
Mar 14 07:38 PM | Buy | $87.01 | 29.44M | 1.12 | 32.92M | $97.30 | 5dMMj...XZHEt |
Mar 14 07:38 PM | Buy | $87.01 | 28.43M | 0.0381 | 1.08M | $3.31 | 7NUg9...4RcyW |
Mar 14 07:38 PM | Buy | $87.00 | 28.39M | 0.022707 | 76.83K | $0.2354 | 47RoH...Bn4LA |
Mar 14 07:38 PM | Buy | $87.00 | 28.38M | 0.0166 | 471.65K | $1.45 | 2WgLY...Wrp95 |
Mar 14 07:38 PM | Buy | $87.00 | 28.35M | 0.0127 | 359.77K | $1.10 | 4ZkqD...AhErh |
Mar 14 07:38 PM | Buy | $86.99 | 27.99M | 0.4220 | 11.81M | $36.72 | 5Q3ve...38LFJ |
Mar 14 07:37 PM | Buy | $86.99 | 27.63M | 0.0128 | 353.32K | $1.11 | dNp4z...Ap6td |
Mar 14 07:37 PM | Buy | $86.99 | 27.61M | 0.0112 | 309.03K | $0.9734 | 4wAo6...cwxS8 |
Mar 14 07:37 PM | Buy | $86.99 | 27.34M | 0.3271 | 8.94M | $28.46 | 2mdJo...Xokrz |
Mar 14 07:37 PM | Buy | $86.99 | 26.79M | 0.3782 | 10.13M | $32.89 | 41GpR...EhgGt |
Mar 14 07:37 PM | Buy | $86.99 | 26.18M | 0.4262 | 11.16M | $37.07 | 4HWTi...dxNH3 |
Mar 14 07:37 PM | Buy | $86.98 | 25.86M | 0.028932 | 230.94K | $0.7769 | 56mt5...rinDi |
Mar 14 07:37 PM | Buy | $86.98 | 25.36M | 0.6888 | 17.46M | $59.91 | 5nKjn...d3nSU |
Mar 14 07:37 PM | Buy | $86.98 | 24.36M | 0.7466 | 18.19M | $64.94 | 2dgUv...CEuMV |
Mar 14 07:37 PM | Buy | $86.98 | 23.68M | 0.2896 | 6.86M | $25.19 | 2JQFL...q3Qiv |
