Xingxing/SOL Pool
The live Xingxing/SOL price today is $0.041748, with a 24-hour trading volume of $2.24K. This pair has changed -8.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041748
- 24h Volume
- $2.24K
- 24h Buy Volume
- $193.47
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 35
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 9.15%
- 24 Hours
- -8.20%
Tokens in this pool
星星 (Xingxing) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading Xingxing (星星)
Xingxing/SOL on Meteora DAAM V2Recent Transactions
- : -1219675955466 Xingxing for 249187683 SOL
- : -6109997938 Xingxing for 1252308 SOL
- : -24686372355 Xingxing for 5059629 SOL
- : -597876738090 Xingxing for 115657355 SOL
- : -462299245550 Xingxing for 89671403 SOL
- : 173850829825 Xingxing for -34180277 SOL
- : -30135114384 Xingxing for 5847403 SOL
- : -65137884230 Xingxing for 11750342 SOL
- : 16076830553 Xingxing for -2937781 SOL
- : -3433750038188 Xingxing for 624727435 SOL
Xingxing / SOL
Xingxing/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Xingxing | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:16 PM | Sell | $0.041748 | 0.062044 | 1.22M | 0.2492 | $21.31 | 2fvVn...wgre9 |
Mar 12 03:15 PM | Sell | $0.041754 | 0.062050 | 6.11K | 0.021253 | $0.1072 | 5xqvi...jTT7J |
Mar 12 03:03 PM | Sell | $0.041754 | 0.062050 | 24.69K | 0.025060 | $0.4328 | 4rAg2...VQ2Xf |
Mar 12 01:57 PM | Sell | $0.041677 | 0.061935 | 597.88K | 0.1157 | $10.02 | Khv62...VQtiz |
Mar 12 01:53 PM | Sell | $0.041684 | 0.061940 | 462.30K | 0.0897 | $7.78 | 5TWz2...P8ddV |
Mar 12 01:40 PM | Buy | $0.041716 | 0.061967 | 173.85K | 0.0342 | $2.98 | 6x17q...BQjq5 |
Mar 12 01:37 PM | Sell | $0.041697 | 0.061941 | 30.14K | 0.025848 | $0.5112 | 21nwf...hkUGQ |
Mar 12 01:27 PM | Sell | $0.041571 | 0.061804 | 65.14K | 0.0118 | $1.02 | 3jYoj...3ovAT |
Mar 12 01:27 PM | Buy | $0.041591 | 0.061828 | 16.08K | 0.022938 | $0.2557 | 4XZXy...PnFzc |
Mar 12 01:27 PM | Sell | $0.041584 | 0.061820 | 3.43M | 0.6247 | $54.38 | 3hzPv...bhMrV |
Mar 12 01:26 PM | Buy | $0.041619 | 0.061859 | 8.32K | 0.021547 | $0.1347 | 3aKSH...nt5sM |
Mar 12 01:26 PM | Sell | $0.041641 | 0.061884 | 10.62M | 2.00 | $174.20 | E6tYv...ybbFi |
Mar 12 01:26 PM | Sell | $0.041706 | 0.061959 | 4.72M | 0.9242 | $80.48 | 5FvRn...NjdPa |
Mar 12 01:25 PM | Sell | $0.041723 | 0.061982 | 11.00K | 0.022181 | $0.1895 | 3qm1A...rmKHH |
Mar 12 01:06 PM | Sell | $0.041734 | 0.061980 | 608.99K | 0.1206 | $10.56 | 5KzAw...Ms558 |
Mar 12 01:04 PM | Sell | $0.041733 | 0.061983 | 10.98K | 0.022177 | $0.1901 | 5C1At...zL6ny |
Mar 12 01:03 PM | Sell | $0.041712 | 0.061960 | 19.34K | 0.023790 | $0.3310 | 3VLdp...SQK7T |
Mar 12 01:03 PM | Sell | $0.041679 | 0.061921 | 12.35K | 0.022372 | $0.2072 | 3jE12...72wmw |
Mar 12 01:01 PM | Sell | $0.041655 | 0.061896 | 12.51K | 0.022372 | $0.2070 | 2KhLZ...XooEt |
Mar 12 12:21 PM | Buy | $0.041591 | 0.061825 | 554.29K | 0.1011 | $8.82 | 4BHuU...nWzdX |
