Xingxing/SOL Pool
The live Xingxing/SOL price today is $0.041582, with a 24-hour trading volume of $5.44. This pair has changed -20.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041582
- 24h Volume
- $5.44
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- -20.65%
Tokens in this pool
星星 (Xingxing) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading Xingxing (星星)
Xingxing/SOL on PumpSwapRecent Transactions
- : -4996624441 Xingxing for 924689 SOL
- : -11263294540 Xingxing for 2101516 SOL
- : -16505236254 Xingxing for 3124534 SOL
- : -14555003720 Xingxing for 2800251 SOL
- : 10187237984 Xingxing for -2045218 SOL
- : 12480843438 Xingxing for -2477520 SOL
- : 59554852062 Xingxing for -11396647 SOL
- : -1345521278 Xingxing for 262963 SOL
- : -448507092 Xingxing for 87733 SOL
- : -13537893917 Xingxing for 2666390 SOL
Xingxing / SOL
Xingxing/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Xingxing | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:12 AM | Sell | $0.041582 | 0.061851 | 5.00K | 0.039247 | $0.0790 | 56cio...dViYR |
Mar 12 06:34 AM | Sell | $0.041593 | 0.061866 | 11.26K | 0.022102 | $0.1794 | 2K8CZ...dLCrF |
Mar 12 03:16 AM | Sell | $0.041613 | 0.061894 | 16.51K | 0.023125 | $0.2662 | 2nc9K...qjKDr |
Mar 12 03:16 AM | Sell | $0.041640 | 0.061924 | 14.56K | 0.022801 | $0.2386 | kgPhp...JNiaG |
Mar 12 01:27 AM | Buy | $0.041735 | 0.062008 | 10.19K | 0.022046 | $0.1767 | 3J3Fh...t899F |
Mar 11 10:34 PM | Buy | $0.041729 | 0.061986 | 12.48K | 0.022478 | $0.2157 | 42Yho...weXN4 |
Mar 11 10:32 PM | Buy | $0.041667 | 0.061914 | 59.55K | 0.0114 | $0.9928 | 4Jyg3...ypPzh |
Mar 11 08:06 PM | Sell | $0.041703 | 0.061955 | 1.35K | 0.032630 | $0.0229 | 2pwN3...5s74q |
Mar 11 07:54 PM | Sell | $0.041708 | 0.061957 | 448.51 | 0.048774 | $0.027660 | sYkxx...YWea4 |
Mar 11 07:34 PM | Sell | $0.041726 | 0.061970 | 13.54K | 0.022667 | $0.2336 | 4DN1Y...EWrws |
Mar 11 06:31 PM | Sell | $0.041865 | 0.062131 | 31.07K | 0.026620 | $0.5794 | 3xe19...HrFrr |
Mar 11 03:56 PM | Sell | $0.041882 | 0.062201 | 27.86K | 0.026133 | $0.5242 | 58nAf...4kABx |
Mar 11 01:42 PM | Sell | $0.042023 | 0.062326 | 18.53K | 0.024309 | $0.3749 | 4F2JA...5KARb |
Mar 11 01:29 PM | Buy | $0.042086 | 0.062419 | 20.67K | 0.025000 | $0.4312 | 62hfM...vY1iQ |
Mar 11 10:54 AM | Sell | $0.041937 | 0.062269 | 23.30K | 0.025286 | $0.4513 | 2D9mE...BqjWH |
Mar 11 10:24 AM | Sell | $0.041993 | 0.062345 | 33.48K | 0.027848 | $0.6671 | 3J9dQ...XVZsu |
Mar 11 07:58 AM | Buy | $0.042034 | 0.062377 | 21.04K | 0.025001 | $0.4278 | 4Njqp...WJeEg |
Mar 11 07:46 AM | Buy | $0.041969 | 0.062306 | 15.15K | 0.023493 | $0.2981 | 4t6i8...RbZzC |
Mar 11 06:50 AM | Sell | $0.041936 | 0.062255 | 48.79K | 0.0110 | $0.9445 | 43aCV...32eii |
Mar 11 03:30 AM | Sell | $0.042004 | 0.062341 | 16.61K | 0.023888 | $0.3327 | 2B7h2...uUsHZ |
