SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $1.40K. This pair has changed 1.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $1.40K
- 24h Buy Volume
- $675.10
- 24h Sell Volume
- $729.17
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -6708880 SOL for 184641625792 SPL
- : -7957787 SOL for 219107969069 SPL
- : 572818692 SOL for -15515574964571 SPL
- : 45584626 SOL for -1212784674446 SPL
- : 86230432 SOL for -2285504698749 SPL
- : 91981756 SOL for -2425522544972 SPL
- : 467280184 SOL for -12127612724860 SPL
- : 190425969 SOL for -4851045089944 SPL
- : 19639924 SOL for -497374154338 SPL
- : 99841938 SOL for -2520014125491 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:55 AM | Sell | $88.42 | 27.52M | 0.026709 | 184.64K | $0.5932 | 4PiZN...JvRMp |
Mar 15 08:55 AM | Sell | $88.42 | 27.53M | 0.027958 | 219.11K | $0.7037 | 3X4ih...BLWyn |
Mar 14 05:19 PM | Buy | $87.02 | 27.09M | 0.5728 | 15.52M | $49.85 | 2sTY5...4Kb4D |
Mar 14 05:01 PM | Buy | $87.04 | 26.61M | 0.0456 | 1.21M | $3.97 | 4fsXq...UEqq9 |
Mar 14 04:47 PM | Buy | $86.93 | 26.50M | 0.0862 | 2.29M | $7.50 | 4KWJ1...ud6Mr |
Mar 14 04:40 PM | Buy | $87.00 | 26.37M | 0.0920 | 2.43M | $8.00 | 64gt4...KuKwj |
Mar 14 04:40 PM | Buy | $87.00 | 25.95M | 0.4673 | 12.13M | $40.65 | 45vSy...Fsi44 |
Mar 14 04:40 PM | Buy | $87.00 | 25.47M | 0.1904 | 4.85M | $16.57 | 3bEna...5YX8d |
Mar 14 03:41 PM | Buy | $86.72 | 25.32M | 0.0196 | 497.37K | $1.70 | 2XGBA...YxAnH |
Mar 14 03:41 PM | Buy | $86.72 | 25.24M | 0.0998 | 2.52M | $8.66 | 2ZhVp...1p85m |
Mar 14 03:41 PM | Buy | $86.73 | 24.02M | 1.71 | 41.01M | $148.04 | 5t6p7...31CTM |
Mar 14 03:41 PM | Sell | $86.74 | 23.34M | 0.6647 | 15.52M | $57.65 | 3UJiM...MNPj4 |
Mar 14 03:40 PM | Sell | $86.77 | 23.83M | 0.1057 | 2.52M | $9.18 | 453to...4MUtw |
Mar 14 03:40 PM | Buy | $86.77 | 23.45M | 0.7002 | 16.42M | $60.76 | 2X431...3Dpze |
Mar 14 03:40 PM | Sell | $86.77 | 23.05M | 0.0526 | 1.21M | $4.57 | 4vT2L...sP4xv |
Mar 14 03:40 PM | Sell | $86.77 | 23.14M | 0.0988 | 2.29M | $8.57 | CNrZk...Zy3ew |
Mar 14 03:40 PM | Sell | $86.77 | 23.27M | 0.1042 | 2.43M | $9.05 | PKqCk...jpeit |
Mar 14 03:40 PM | Sell | $86.77 | 23.46M | 0.2068 | 4.85M | $17.94 | 2hTnk...9SwLx |
Mar 14 03:40 PM | Sell | $86.77 | 23.92M | 0.5069 | 12.13M | $43.99 | 4DuYK...knXYw |
Mar 14 03:40 PM | Sell | $86.77 | 24.71M | 0.6647 | 16.42M | $57.68 | 5meJB...J3q8u |
