SOL/MOGGED Pool
The live SOL/MOGGED price today is $88.27, with a 24-hour trading volume of $10.18K. This pair has changed -0.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $10.18K
- 24h Buy Volume
- $4.98K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 1864
- 24h Buys
- 943
- 24h Sells
- 921
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) MOGGED (MOGGED)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47961806 SOL for -16266561313 MOGGED
- : -77370150 SOL for 25274846297 MOGGED
- : -2178705 SOL for 717526778 MOGGED
- : -53380821 SOL for 17680862948 MOGGED
- : 315528127 SOL for -105904928638 MOGGED
- : -17215425 SOL for 5380524640 MOGGED
- : -9915000 SOL for 3107247939 MOGGED
- : -100415794 SOL for 31819779039 MOGGED
- : -156614171 SOL for 50936756301 MOGGED
- : 93318149 SOL for -31799111541 MOGGED
SOL / MOGGED
SOL/MOGGED Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MOGGED) | SOL | MOGGED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:40 AM | Buy | $88.27 | 339.16K | 0.0480 | 16.27K | $4.23 | 4CMCH...2LmVN |
Mar 15 06:40 AM | Sell | $88.26 | 326.67K | 0.0774 | 25.27K | $6.83 | 4M6LC...Wi6v1 |
Mar 15 06:40 AM | Sell | $88.21 | 329.34K | 0.022179 | 717.53 | $0.1922 | 5jeu7...v8S8i |
Mar 15 06:39 AM | Sell | $88.21 | 331.22K | 0.0534 | 17.68K | $4.71 | 55vuw...DE9Au |
Mar 15 06:39 AM | Buy | $88.19 | 335.64K | 0.3155 | 105.90K | $27.83 | 44Jav...xLZLJ |
Mar 15 06:39 AM | Sell | $88.19 | 312.54K | 0.0172 | 5.38K | $1.52 | V6BRt...k18vw |
Mar 15 06:39 AM | Sell | $88.19 | 313.39K | 0.029915 | 3.11K | $0.8744 | TGrTy...RnWgT |
Mar 15 06:38 AM | Sell | $88.24 | 316.88K | 0.1004 | 31.82K | $8.86 | 3vn1S...uzqbq |
Mar 15 06:38 AM | Sell | $88.20 | 325.24K | 0.1566 | 50.94K | $13.81 | n2t97...Bduo5 |
Mar 15 06:37 AM | Buy | $88.22 | 340.76K | 0.0933 | 31.80K | $8.23 | 3HXwF...9ETqs |
Mar 15 06:37 AM | Buy | $88.22 | 336.77K | 0.0199 | 6.71K | $1.76 | 4PCcN...o9ztt |
Mar 15 06:36 AM | Sell | $88.25 | 323.34K | 0.0174 | 5.62K | $1.53 | 5jcJr...Rwd9T |
Mar 15 06:35 AM | Sell | $88.26 | 325.43K | 0.0461 | 14.99K | $4.07 | 291Ex...BUF31 |
Mar 15 06:34 AM | Buy | $88.29 | 339.08K | 0.0387 | 13.11K | $3.41 | 4pfxS...TvVVr |
Mar 15 06:34 AM | Sell | $88.24 | 325.08K | 0.0225 | 7.31K | $1.98 | 3oRy6...MnNfi |
Mar 15 06:34 AM | Buy | $88.24 | 337.44K | 0.0521 | 17.58K | $4.60 | 5msY1...1Ctag |
Mar 15 06:34 AM | Buy | $88.24 | 333.53K | 0.0607 | 20.23K | $5.35 | 2EV7e...Mh4Sz |
Mar 15 06:34 AM | Buy | $88.28 | 329.40K | 0.0604 | 19.90K | $5.33 | 5cuGp...EpaXj |
Mar 15 06:34 AM | Buy | $88.28 | 325.95K | 0.0428 | 13.96K | $3.78 | XqzGg...5pejY |
Mar 15 06:34 AM | Buy | $88.28 | 322.57K | 0.0596 | 19.23K | $5.26 | 37Fjb...2dE3u |
