SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $1.54K. This pair has changed 1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $1.54K
- 24h Buy Volume
- $768.41
- 24h Sell Volume
- $769.29
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 128
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12831394 SOL for -19606727828695 SPL
- : -9777777 SOL for 14856392700136 SPL
- : 44739802 SOL for -63920693657721 SPL
- : -40710149 SOL for 57733455581481 SPL
- : 14306545 SOL for -21246607184139 SPL
- : -9777777 SOL for 14401295399608 SPL
- : -12775308 SOL for 19606727828695 SPL
- : 35533884 SOL for -52366718573798 SPL
- : -9777777 SOL for 13749940170101 SPL
- : -12775308 SOL for 18702117612918 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:16 AM | Buy | $87.86 | 1.53B | 0.0128 | 19.61M | $1.13 | 5CVM9...Athew |
Mar 14 04:11 PM | Sell | $86.80 | 1.52B | 0.029778 | 14.86M | $0.8487 | 5AHfV...8Rdkn |
Mar 14 04:01 PM | Buy | $86.70 | 1.43B | 0.0447 | 63.92M | $3.88 | 3sqfr...oUE7f |
Mar 14 03:59 PM | Sell | $86.77 | 1.42B | 0.0407 | 57.73M | $3.53 | 4gwhC...HJzNX |
Mar 14 03:52 PM | Buy | $86.80 | 1.49B | 0.0143 | 21.25M | $1.24 | 63ogu...ULEBd |
Mar 14 03:50 PM | Sell | $86.72 | 1.47B | 0.029778 | 14.40M | $0.8479 | 5LdXg...nCqHd |
Mar 14 03:50 PM | Sell | $86.72 | 1.53B | 0.0128 | 19.61M | $1.11 | 5Tz7f...RLoux |
Mar 14 03:49 PM | Buy | $86.73 | 1.47B | 0.0355 | 52.37M | $3.08 | 5NQxU...wyeqz |
Mar 14 03:48 PM | Sell | $86.70 | 1.41B | 0.029778 | 13.75M | $0.8477 | 5uKi8...PybHR |
Mar 14 03:48 PM | Sell | $86.70 | 1.46B | 0.0128 | 18.70M | $1.11 | 4vufS...RzsZT |
Mar 14 03:48 PM | Sell | $86.70 | 1.54B | 0.0138 | 21.25M | $1.20 | 5Te1a...8442t |
Mar 14 03:48 PM | Sell | $86.70 | 1.61B | 0.029828 | 15.78M | $0.8520 | m7irJ...9maFw |
Mar 14 03:48 PM | Sell | $86.70 | 1.67B | 0.029828 | 16.38M | $0.8520 | 5ZXpx...5JRe4 |
Mar 14 03:47 PM | Sell | $86.72 | 1.80B | 0.0293 | 52.82M | $2.54 | 5QGjq...by4ZP |
Mar 14 03:47 PM | Buy | $86.75 | 1.91B | 0.032127 | 405.85K | $0.0184 | 3cFUM...WeMHb |
Mar 14 03:47 PM | Buy | $86.75 | 1.91B | 0.036440 | 1.23M | $0.0559 | USUXS...i16kX |
Mar 14 03:47 PM | Buy | $86.75 | 1.90B | 0.042371 | 45.09K | $0.022057 | 5YFH6...q9rRw |
Mar 14 03:47 PM | Buy | $86.75 | 1.56B | 0.022363 | 3.68M | $0.2049 | 5s3sB...DG61S |
Mar 14 03:47 PM | Buy | $86.75 | 1.28B | 0.022708 | 3.47M | $0.2349 | 5iXyy...q2t6C |
Mar 14 03:47 PM | Sell | $86.75 | 1.62B | 0.023314 | 5.36M | $0.2874 | 5JiN5...8onoh |
