SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $1.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $1.15K
- 24h Buy Volume
- $580.36
- 24h Sell Volume
- $568.01
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19889946 SOL for -710925741095 SPL
- : 140636171 SOL for -5000000000000 SPL
- : 379553028 SOL for -13264300934442 SPL
- : 2897 SOL for -100000000 SPL
- : 1522019812 SOL for -50035597879045 SPL
- : 1524006248 SOL for -45557098159300 SPL
- : 1395422664 SOL for -38232109159037 SPL
- : 1658564713 SOL for -41654122633578 SPL
- : -29629629 SOL for 711025741095 SPL
- : -544090501 SOL for 13264300934442 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:04 PM | Buy | $87.83 | 35.74M | 0.0199 | 710.93K | $1.75 | 4dLdV...QqPoE |
Mar 14 11:03 PM | Buy | $87.82 | 35.55M | 0.1406 | 5.00M | $12.35 | 3XETM...ZoVJJ |
Mar 14 11:01 PM | Buy | $87.41 | 34.95M | 0.3796 | 13.26M | $33.18 | 3UaxV...B4LSY |
Mar 14 11:01 PM | Buy | $87.39 | 34.52M | 0.052897 | 100.00 | $0.032532 | 2hBmG...pXXZE |
Mar 14 11:00 PM | Buy | $87.39 | 32.87M | 1.52 | 50.04M | $133.01 | 4wWBG...4J4cu |
Mar 14 11:00 PM | Buy | $87.39 | 29.89M | 1.52 | 45.56M | $133.18 | 2KNyH...SCbK6 |
Mar 14 11:00 PM | Buy | $87.39 | 27.40M | 1.40 | 38.23M | $121.95 | 31y3k...M9ApP |
Mar 14 11:00 PM | Buy | $87.39 | 25.11M | 1.66 | 41.65M | $144.94 | 5r2RZ...R5YrG |
Mar 14 11:00 PM | Sell | $87.39 | 24.00M | 0.0296 | 711.03K | $2.59 | 5i4pT...pVAQ1 |
Mar 14 11:00 PM | Sell | $87.39 | 24.38M | 0.5441 | 13.26M | $47.55 | 4kv2K...bmqfq |
Mar 14 11:00 PM | Sell | $87.39 | 25.81M | 1.48 | 38.23M | $129.47 | 4LR3C...sPexK |
Mar 14 11:00 PM | Sell | $87.39 | 28.12M | 1.48 | 41.65M | $129.47 | 5zkp6...xSJvp |
Mar 14 11:00 PM | Sell | $87.39 | 30.75M | 1.48 | 45.56M | $129.47 | 4Jq44...xwP1H |
Mar 14 11:00 PM | Sell | $87.39 | 33.77M | 1.48 | 50.04M | $129.47 | 4C3SR...UWd8B |
