SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $15.32K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $15.32K
- 24h Buy Volume
- $8.10K
- 24h Sell Volume
- $7.22K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 154
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2298752 SOL for -79727444473 SPL
- : 362344637 SOL for -12418522694872 SPL
- : 1751211012 SOL for -56125095595940 SPL
- : 1443617011 SOL for -41922419480840 SPL
- : 1820265972 SOL for -48046858676462 SPL
- : -488888888 SOL for 12418522694872 SPL
- : 1317427 SOL for -33926142275 SPL
- : -1556338008 SOL for 41922419480840 SPL
- : -1623292019 SOL for 48046858676462 SPL
- : -1709258861 SOL for 56125095595940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:07 PM | Buy | $86.92 | 34.68M | 0.022299 | 79.73K | $0.1998 | 4r5fu...WwJDK |
Mar 14 07:22 PM | Buy | $87.02 | 34.27M | 0.3623 | 12.42M | $31.53 | 44464...JPXs2 |
Mar 14 07:22 PM | Buy | $87.02 | 32.05M | 1.75 | 56.13M | $152.38 | 2fPDR...dZzwd |
Mar 14 07:22 PM | Buy | $87.02 | 29.04M | 1.44 | 41.92M | $125.62 | 4xwwZ...swZCa |
Mar 14 07:22 PM | Buy | $87.02 | 26.40M | 1.82 | 48.05M | $158.39 | 4YnRf...RoY2T |
Mar 14 07:21 PM | Sell | $87.00 | 25.40M | 0.4889 | 12.42M | $42.53 | 3q6yh...mz15x |
Mar 14 07:20 PM | Buy | $87.00 | 25.75M | 0.021318 | 33.93K | $0.1146 | 5pYGq...a37rr |
Mar 14 07:20 PM | Sell | $87.00 | 26.94M | 1.56 | 41.92M | $135.39 | 3WPVA...CRLd1 |
Mar 14 07:20 PM | Sell | $87.00 | 29.60M | 1.62 | 48.05M | $141.22 | 4NJFB...UPvHr |
Mar 14 07:20 PM | Sell | $87.00 | 32.84M | 1.71 | 56.13M | $148.70 | 2WGEH...kSRN8 |
Mar 14 07:15 PM | Buy | $86.97 | 34.60M | 0.0679 | 2.35M | $5.91 | 3WTMX...8auhq |
Mar 14 07:15 PM | Buy | $86.97 | 34.44M | 0.0708 | 2.44M | $6.16 | 31vXq...JMPMt |
Mar 14 07:12 PM | Buy | $86.97 | 34.14M | 0.1975 | 6.74M | $17.18 | ZKBc5...it4ez |
Mar 14 07:12 PM | Sell | $86.97 | 33.93M | 0.021000 | 33.93K | $0.0870 | 2TxZz...gAMSW |
Mar 14 07:12 PM | Sell | $86.97 | 34.15M | 0.1975 | 6.74M | $17.18 | 44BbC...oNd2W |
Mar 14 07:12 PM | Sell | $86.97 | 34.90M | 0.4682 | 16.34M | $40.72 | RDZrx...nornm |
Mar 14 07:06 PM | Buy | $86.99 | 35.29M | 0.1288 | 4.54M | $11.20 | 2RE19...5Knhq |
Mar 14 07:01 PM | Buy | $86.97 | 35.08M | 0.0574 | 2.01M | $4.99 | 4jEWY...wyrfZ |
Mar 14 06:59 PM | Buy | $87.08 | 34.93M | 0.0702 | 2.45M | $6.12 | 2XNh7...sPdWp |
Mar 14 06:57 PM | Buy | $87.03 | 34.84M | 0.027533 | 262.41K | $0.6555 | 2MmXv...SKvvv |
