SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $14.56K. This pair has changed 1.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $14.56K
- 24h Buy Volume
- $7.66K
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 155
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6659880 SOL for -238087143844 SPL
- : 111353507 SOL for -3965231689171 SPL
- : -112467866 SOL for 4005061992725 SPL
- : 150625413 SOL for -5357093662621 SPL
- : 10205415 SOL for -361027570524 SPL
- : 229501 SOL for -8116065347 SPL
- : 29591999 SOL for -1045453424011 SPL
- : 28431544 SOL for -1002527749845 SPL
- : 3972672 SOL for -139930683180 SPL
- : 5605211 SOL for -197371591008 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 PM | Buy | $88.11 | 35.75M | 0.026660 | 238.09K | $0.5868 | 5qxYk...i1fpM |
Mar 14 05:17 PM | Buy | $87.08 | 35.61M | 0.1114 | 3.97M | $9.70 | 5KY9H...r6f5L |
Mar 14 05:16 PM | Sell | $87.07 | 35.61M | 0.1125 | 4.01M | $9.79 | 5s6Yw...EyHqV |
Mar 14 05:16 PM | Buy | $87.07 | 35.57M | 0.1506 | 5.36M | $13.11 | 2ZzMm...eVSD4 |
Mar 14 05:16 PM | Buy | $87.07 | 35.38M | 0.0102 | 361.03K | $0.8886 | 22XBM...PkrbM |
Mar 14 05:16 PM | Buy | $87.07 | 35.36M | 0.032296 | 8.12K | $0.0200 | 9XFAV...oLk2d |
Mar 14 05:16 PM | Buy | $87.07 | 35.33M | 0.0296 | 1.05M | $2.58 | 3Kx5M...Ygbr2 |
Mar 14 05:16 PM | Buy | $87.07 | 35.26M | 0.0284 | 1.00M | $2.48 | 5jYz2...peL7o |
Mar 14 05:16 PM | Buy | $87.07 | 35.22M | 0.023973 | 139.93K | $0.3459 | 36858...tsJHh |
Mar 14 05:16 PM | Buy | $87.07 | 35.21M | 0.025606 | 197.37K | $0.4880 | GdgFF...3zyoU |
Mar 14 05:16 PM | Buy | $87.07 | 35.20M | 0.027884 | 277.48K | $0.6864 | 4oCqW...8d2ih |
Mar 14 05:16 PM | Buy | $87.07 | 32.35M | 2.65 | 85.74M | $230.76 | 4Hx5h...yo7Jh |
Mar 14 05:16 PM | Buy | $87.07 | 29.62M | 0.1362 | 4.03M | $11.86 | 5d68Q...cMnH2 |
Mar 14 05:16 PM | Buy | $87.07 | 29.37M | 0.1450 | 4.26M | $12.62 | 5d68Q...cMnH2 |
Mar 14 05:16 PM | Buy | $87.07 | 27.79M | 1.74 | 48.26M | $151.21 | 5d68Q...cMnH2 |
Mar 14 05:16 PM | Buy | $87.07 | 25.22M | 1.65 | 41.59M | $143.59 | 5d68Q...cMnH2 |
Mar 14 05:16 PM | Buy | $87.07 | 23.40M | 1.05 | 24.66M | $91.73 | 5d68Q...cMnH2 |
Mar 14 05:16 PM | Buy | $87.07 | 22.24M | 0.8518 | 18.95M | $74.16 | 2AKvj...p66Je |
Mar 14 05:16 PM | Buy | $87.07 | 21.29M | 0.8313 | 17.70M | $72.38 | 5qrsd...sUVs6 |
Mar 14 05:16 PM | Buy | $87.07 | 20.71M | 0.2549 | 5.28M | $22.19 | 5qrsd...sUVs6 |
