GTA TRUMP/SOL Pool
The live GTA TRUMP/SOL price today is $0.091117, with a 24-hour trading volume of $218.81. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091117
- 24h Volume
- $218.81
- 24h Buy Volume
- $5.68
- 24h Sell Volume
- $213.13
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TRUMP Grand Theft Auto VI (GTA TRUMP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5260903220422 GTA TRUMP for 6889 SOL
- : 7639958846271 GTA TRUMP for -10000 SOL
- : -543963035263335 GTA TRUMP for 1618130 SOL
- : -28322842911574 GTA TRUMP for 207382 SOL
- : -12385594406447 GTA TRUMP for 100423 SOL
- : 1195692251314 GTA TRUMP for -10000 SOL
- : 12385594406447 GTA TRUMP for -100000 SOL
- : -65426926085851 GTA TRUMP for 612591 SOL
- : -7450134827982 GTA TRUMP for 85645 SOL
- : -38643745386546 GTA TRUMP for 517043 SOL
GTA TRUMP / SOL
GTA TRUMP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:20 AM | Sell | $0.091117 | 0.0111310 | 5.26M | 0.056889 | $0.035877 | 3noSb...n4gLK |
Mar 11 06:57 PM | Buy | $0.091149 | 0.0111309 | 7.64M | 0.041000 | $0.038778 | 2HLUU...erfiF |
Mar 11 06:57 PM | Sell | $0.092612 | 0.0112975 | 543.96M | 0.021619 | $0.1420 | J62GK...EiRcA |
Mar 11 03:58 PM | Sell | $0.096260 | 0.0117323 | 28.32M | 0.032074 | $0.0177 | 2byHs...kbzzt |
Mar 11 03:04 PM | Sell | $0.096988 | 0.0118109 | 12.39M | 0.031005 | $0.028655 | mrz2B...KkD3L |
Mar 11 02:53 PM | Buy | $0.097248 | 0.0118364 | 1.20M | 0.041000 | $0.038667 | 48J41...b2HUf |
Mar 11 02:53 PM | Buy | $0.096998 | 0.0118074 | 12.39M | 0.031000 | $0.028667 | 23qSX...4Qz4G |
Mar 11 02:53 PM | Sell | $0.098115 | 0.0119363 | 65.43M | 0.036126 | $0.0531 | 63oWH...W5pne |
Mar 11 02:21 PM | Sell | $0.099948 | 0.0101150 | 7.45M | 0.048565 | $0.027411 | 4iXVh...eHHmf |
Mar 11 02:18 PM | Sell | $0.081155 | 0.0101338 | 38.64M | 0.035171 | $0.0446 | wYBie...BMLDW |
Mar 11 02:10 PM | Buy | $0.081298 | 0.0101511 | 2.65M | 0.044000 | $0.023436 | 4BPN7...jvpbB |
Mar 11 02:10 PM | Buy | $0.081274 | 0.0101483 | 2.70M | 0.044000 | $0.023436 | 4HXkj...nhRy8 |
Mar 11 02:10 PM | Buy | $0.081115 | 0.0101294 | 38.64M | 0.035000 | $0.0430 | 4YcM8...91qjb |
Mar 11 02:10 PM | Buy | $0.099029 | 0.0101049 | 28.32M | 0.032970 | $0.0256 | 59s3h...9REXc |
Mar 11 02:10 PM | Buy | $0.098186 | 0.0119505 | 5.26M | 0.045000 | $0.024307 | 3gYZM...f9gph |
Mar 11 02:10 PM | Buy | $0.097825 | 0.0119086 | 11.01M | 0.031000 | $0.028613 | 3n9aP...cbAwa |
Mar 11 02:10 PM | Sell | $0.097755 | 0.0119004 | 8.47M | 0.047627 | $0.026569 | 5bnQQ...x8Ge9 |
Mar 11 02:10 PM | Sell | $0.099689 | 0.0101125 | 65.38M | 0.037355 | $0.0633 | 13fHF...McvDe |
Mar 11 02:10 PM | Buy | $0.081156 | 0.0101343 | 7.45M | 0.031000 | $0.028613 | 2RLok...iBWxS |
Mar 11 02:10 PM | Sell | $0.081367 | 0.0101587 | 53.53M | 0.038493 | $0.0731 | 3nTKK...sYRWd |