SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.26K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.26K
- 24h Buy Volume
- $954.81
- 24h Sell Volume
- $308.58
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 365552393 SOL for -12917193563318 SPL
- : 195816454 SOL for -6792289222162 SPL
- : 915990653 SOL for -30650737032417 SPL
- : 487167556 SOL for -15585931304770 SPL
- : 526031488 SOL for -16304491476525 SPL
- : 47047088 SOL for -1432553850993 SPL
- : -977777777 SOL for 30650737032417 SPL
- : 165457078 SOL for -5319443128366 SPL
- : 296009732 SOL for -9379561782193 SPL
- : 341084202 SOL for -10595056020515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:52 PM | Buy | $88.29 | 35.34M | 0.3656 | 12.92M | $32.28 | 3EaJR...wMkQc |
Mar 15 12:38 PM | Buy | $88.45 | 34.69M | 0.1958 | 6.79M | $17.32 | 4VgUe...2Pz9o |
Mar 15 12:36 PM | Buy | $88.38 | 33.46M | 0.9160 | 30.65M | $80.96 | 3wXUb...QkoB3 |
Mar 15 12:36 PM | Buy | $88.39 | 31.99M | 0.4872 | 15.59M | $43.06 | 4GVzS...9a8fb |
Mar 15 12:36 PM | Buy | $88.40 | 31.00M | 0.5260 | 16.30M | $46.50 | 3CHts...qnCX8 |
Mar 15 12:36 PM | Buy | $88.40 | 30.45M | 0.0470 | 1.43M | $4.16 | 2m2gA...iE7Xq |
Mar 15 12:36 PM | Sell | $88.40 | 31.35M | 0.9778 | 30.65M | $86.44 | 5v6ej...RZUWp |
Mar 15 12:36 PM | Buy | $88.40 | 32.15M | 0.1655 | 5.32M | $14.63 | 4iguN...Punoh |
Mar 15 12:36 PM | Buy | $88.40 | 31.69M | 0.2960 | 9.38M | $26.17 | 41MQz...pd9DW |
Mar 15 12:36 PM | Buy | $88.40 | 31.06M | 0.3411 | 10.60M | $30.15 | 2jz2R...GoeZn |
Mar 15 12:36 PM | Buy | $88.40 | 30.45M | 0.3056 | 9.31M | $27.02 | 5LLhP...xS4k5 |
Mar 15 12:36 PM | Buy | $88.40 | 29.15M | 1.14 | 33.14M | $100.52 | 241md...dFncG |
Mar 15 12:36 PM | Buy | $88.40 | 27.97M | 0.2448 | 6.85M | $21.64 | 2iBUu...nTdm1 |
Mar 15 12:36 PM | Buy | $88.40 | 27.43M | 0.4115 | 11.29M | $36.38 | 2zJVm...peJTo |
Mar 15 12:36 PM | Buy | $88.40 | 25.96M | 1.53 | 39.60M | $134.87 | TJ3bF...XcDzv |
Mar 15 12:36 PM | Buy | $88.40 | 24.47M | 0.5695 | 13.94M | $50.35 | 3Jj8U...yDTP1 |
Mar 15 12:36 PM | Buy | $88.40 | 23.71M | 0.5878 | 13.94M | $51.97 | 4WixX...rfjP7 |
Mar 15 12:36 PM | Buy | $88.40 | 23.33M | 0.052293 | 53.50 | $0.032028 | 5CuNc...WDirK |
Mar 15 12:36 PM | Buy | $88.40 | 23.08M | 0.4032 | 9.31M | $35.64 | 7W9Fm...x7JhS |
Mar 15 12:36 PM | Buy | $88.40 | 22.55M | 0.4698 | 10.60M | $41.53 | 5cE8W...dX3mx |
