SOL/SPL Pool
The live SOL/SPL price today is $93.81, with a 24-hour trading volume of $14.17. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.81
- 24h Volume
- $14.17
- 24h Buy Volume
- $14.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 151033234 SOL for -5370855882003 SPL
- : 37765204 SOL for -1334563586509 SPL
- : 37102550 SOL for -1307900010464 SPL
- : 151781276 SOL for -5317177767168 SPL
- : 63007358 SOL for -2191695255596 SPL
- : 104719349 SOL for -3622641907349 SPL
- : 1152925737 SOL for -38302246270000 SPL
- : 74252875 SOL for -2371568947887 SPL
- : 293436016 SOL for -9264649856161 SPL
- : 729960059 SOL for -22328082905777 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:35 AM | Buy | $93.81 | 35.56M | 0.1510 | 5.37M | $14.17 | 46qPr...Lsmyd |
Mar 15 03:13 PM | Buy | $87.96 | 35.34M | 0.0378 | 1.33M | $3.32 | 62yhH...VfbBj |
Mar 15 03:09 PM | Buy | $87.92 | 35.25M | 0.0371 | 1.31M | $3.26 | 28NCd...mqHY7 |
Mar 15 03:08 PM | Buy | $87.89 | 35.03M | 0.1518 | 5.32M | $13.34 | eeMBW...TMM3b |
Mar 15 03:07 PM | Buy | $87.93 | 34.78M | 0.0630 | 2.19M | $5.54 | 4C5bL...d2Aq1 |
Mar 15 03:07 PM | Buy | $87.94 | 34.59M | 0.1047 | 3.62M | $9.21 | 3zQuu...Taz5R |
Mar 15 03:07 PM | Buy | $87.95 | 33.22M | 1.15 | 38.30M | $101.40 | 2LdBw...nnZd8 |
Mar 15 03:07 PM | Buy | $87.95 | 31.94M | 0.0743 | 2.37M | $6.53 | u1kjM...ZHsVA |
Mar 15 03:07 PM | Buy | $87.96 | 31.57M | 0.2934 | 9.26M | $25.81 | 3M9Dg...uEYnK |
Mar 15 03:07 PM | Buy | $87.96 | 30.59M | 0.7300 | 22.33M | $64.20 | trPob...pepa1 |
Mar 15 03:06 PM | Buy | $87.96 | 29.54M | 0.4036 | 11.93M | $35.50 | 2bfEu...bkVYX |
Mar 15 03:06 PM | Buy | $87.96 | 28.93M | 0.2927 | 8.47M | $25.74 | RyibQ...AsA1a |
Mar 15 03:06 PM | Buy | $87.96 | 28.42M | 0.3046 | 8.66M | $26.79 | 5XTAh...xDPDG |
Mar 15 03:06 PM | Buy | $87.96 | 27.28M | 1.09 | 29.70M | $95.75 | WBxAV...LeRrV |
Mar 15 03:06 PM | Buy | $87.96 | 25.69M | 1.01 | 25.88M | $88.61 | 3vYCC...E7nUx |
Mar 15 03:06 PM | Buy | $87.96 | 24.30M | 0.9849 | 23.94M | $86.63 | 3i3a4...1cnRL |
Mar 15 03:06 PM | Buy | $87.96 | 22.88M | 1.25 | 28.53M | $109.68 | 55cLM...r61Ht |
Mar 15 03:06 PM | Sell | $87.96 | 22.19M | 0.0988 | 2.19M | $8.69 | 32hDV...HwWHg |
Mar 15 03:06 PM | Sell | $87.96 | 22.84M | 0.9778 | 22.33M | $86.01 | 2gQRn...4X4Kk |
Mar 15 03:06 PM | Sell | $87.96 | 23.50M | 0.0978 | 2.30M | $8.60 | 5tTeL...5seCY |
